SPL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.13 | 0.14 | 0.105 | 0.125576 | 712,923 | -0.01 | -7.69% |
1개월 | 0.125 | 0.145 | 0.105 | 0.128974 | 479,692 | -0.005 | -4.00% |
3개월 | 0.145 | 0.155 | 0.105 | 0.130099 | 326,384 | -0.025 | -17.24% |
6개월 | 0.145 | 0.195 | 0.105 | 0.14262 | 488,324 | -0.025 | -17.24% |
1년 | 0.48 | 0.505 | 0.105 | 0.167338 | 735,035 | -0.36 | -75.00% |
3년 | 1.83 | 1.93 | 0.105 | 0.604044 | 519,585 | -1.71 | -93.44% |
5년 | 1.325 | 2.52 | 0.105 | 0.986154 | 566,757 | -1.21 | -90.94% |
SPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.1225 | 0.12 | 858,718 |
01 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 1,564,600 |
30 4월(4) 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.135 | 0.125 | 1,122,960 |
29 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 25,116 |
26 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 139,014 |
24 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 115,702 |
23 4월(4) 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.13 | 279,417 |
22 4월(4) 2024 | 0.1275 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 547,549 |
19 4월(4) 2024 | 0.1275 | -0.0025 | -1.92% | 0.125 | 0.1325 | 0.125 | 313,928 |
18 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 418,609 |
17 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 119,845 |
16 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 835,197 |
15 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 767,907 |
12 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 512,332 |
11 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 147,385 |
10 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 703,745 |
09 4월(4) 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 308,793 |
08 4월(4) 2024 | 0.145 | 0.025 | 20.83% | 0.15 | 0.15 | 0.13 | 2,843,240 |
05 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 349,532 |
04 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 362,820 |
03 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 153,854 |