Southern Palladium Ltd【SPD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Southern Palladium Ltd (SPD)
Southern Palladium Ltd (SPD) 과거

Southern Palladium Ltd (SPD)

0.70

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.7	0.75	0.7	32958	0.7	DE
4	0.16	29.6296296296	0.54	0.86	0.53	106594	0.67236977	DE
12	0.33	89.1891891892	0.37	0.86	0.33	69750	0.58742793	DE
26	0.14	25	0.56	0.86	0.33	43733	0.55122783	DE
52	0.315	81.8181818182	0.385	0.86	0.29	36104	0.49887622	DE
156	0.115	19.6581196581	0.585	1.5	0.27	53814	0.60486122	DE
260	0.115	19.6581196581	0.585	1.5	0.27	53814	0.60486122	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.7	0	0.00	0.7	0.7	0.7	29970
1732079700	0.7	0	0.00	0.7	0.7	0.7	42743
1731993300	0.7	0	0.00	0.75	0.75	0.7	83449
1731906900	0.7	0	0.00	0.7	0.7	0.7	5588
1731647700	0.7	0	0.00	0.7	0.7	0.7	0
1731561300	0.7	0	0.00	0.7	0.7	0.7	50
1731474900	0.7	0	0.00	0.7	0.7	0.7	92720
1731388500	0.7	0	0.00	0.7	0.71	0.7	46049
1731302100	0.7	0	0.00	0.7	0.7	0.7	4408
1731042900	0.7	0	0.00	0.7	0.73	0.7	39147
1730956500	0.7	-0.075	-9.68	0.765	0.765	0.6675	134083
1730870100	0.775	0.035	4.73	0.7425	0.775	0.7425	19998
1730783700	0.74	0	0.00	0.775	0.775	0.715	125487
1730697300	0.74	0.015	2.07	0.795	0.795	0.735	87145
1730438100	0.725	-0.02	-2.68	0.75	0.75	0.725	71565
1730351700	0.745	0.035	4.93	0.725	0.75	0.72	42934
1730265300	0.71	0.0200001	2.90	0.71	0.75	0.71	45181
1730178900	0.6899999	0.0549999	8.66	0.68	0.86	0.675	519890
1730092500	0.635	0.095	17.59	0.5699999	0.675	0.56	436197
1729833300	0.54	0	0.00	0.54	0.55	0.53	158546
1729746900	0.54	0	0.00	0.54	0.54	0.54	70115
1729660500	0.54	0.035	6.93	0.505	0.54	0.505	28212
1729574100	0.505	0.005	1.00	0.5	0.505	0.5	35406
1729487700	0.5	0	0.00	0.5	0.5	0.5	33558
1729228500	0.5	0	0.00	0.505	0.505	0.5	12480
1729142100	0.5	0.02	4.17	0.5	0.505	0.5	145921
1729055700	0.48	0	0.00	0.48	0.48	0.48	2500
1728969300	0.48	0.005	1.05	0.475	0.48	0.475	115516
1728882900	0.475	-0.005	-1.04	0.475	0.475	0.475	6369
1728623700	0.48	0	0.00	0.48	0.48	0.475	67187
1728537300	0.48	0.03	6.67	0.48	0.48	0.48	99803
1728450900	0.45	0	0.00	0.45	0.45	0.45	0
1728364500	0.45	0	0.00	0.45	0.48	0.45	67112
1728278100	0.45	0	0.00	0.455	0.455	0.45	3158
1728022500	0.45	0	0.00	0.45	0.45	0.45	0
1727936100	0.45	0	0.00	0.45	0.45	0.45	0
1727849700	0.45	0	0.00	0.45	0.45	0.45	0
1727763300	0.45	0	0.00	0.45	0.45	0.45	0
1727676900	0.45	-0.005	-1.10	0.455	0.455	0.45	46182
1727417700	0.455	-0.045	-9.00	0.455	0.455	0.455	478
1727331300	0.5	0.04	8.70	0.48	0.5	0.48	22784
1727244900	0.46	0.005	1.10	0.47	0.49	0.46	52201
1727158500	0.455	0.035	8.33	0.4	0.455	0.4	130854
1727072100	0.42	0.045	12.00	0.375	0.42	0.375	160142
1726812900	0.375	0	0.00	0.375	0.375	0.375	0
1726726500	0.375	0	0.00	0.375	0.375	0.375	0
1726640100	0.375	0	0.00	0.375	0.375	0.375	9865
1726553700	0.375	0	0.00	0.375	0.375	0.375	0
1726467300	0.375	0	0.00	0.375	0.375	0.375	135
1726208100	0.375	0.01	2.74	0.365	0.38	0.365	1885
1726121700	0.365	0.035	10.61	0.355	0.365	0.355	47767
1726035300	0.33	0	0.00	0.33	0.33	0.33	0
1725948900	0.33	-0.015	-4.35	0.3449999	0.3449999	0.33	4661
1725862500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	12
1725603300	0.3449999	-0.015	-4.17	0.3449999	0.3449999	0.3449999	5000
1725516900	0.36	0	0.00	0.36	0.36	0.36	0
1725430500	0.36	0	0.00	0.36	0.36	0.36	0
1725344100	0.36	0.005	1.41	0.355	0.36	0.35	100108
1725257700	0.355	0	0.00	0.355	0.355	0.355	16800
1724998500	0.355	-0.025	-6.58	0.37	0.37	0.35	36877
1724912100	0.38	0	0.00	0.38	0.38	0.38	0
1724825700	0.38	0	0.00	0.38	0.38	0.38	0
1724739300	0.38	0	0.00	0.38	0.38	0.38	5450
1724713200	0.38	0	0.00	0.38	0.38	0.38	0
1724626800	0.38	0	0.00	0.38	0.38	0.38	0
1724367600	0.38	0	0.00	0.38	0.38	0.38	0

Southern Palladium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관