SOR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.064 | 0.064 | 0.062 | 0.062289 | 231,686 | -0.002 | -3.13% |
1개월 | 0.065 | 0.0675 | 0.062 | 0.064234 | 193,695 | -0.003 | -4.62% |
3개월 | 0.061 | 0.074 | 0.06 | 0.066185 | 245,307 | 0.001 | 1.64% |
6개월 | 0.076 | 0.093 | 0.059 | 0.072908 | 280,577 | -0.014 | -18.42% |
1년 | 0.13 | 0.14 | 0.059 | 0.087908 | 292,278 | -0.068 | -52.31% |
3년 | 0.345 | 0.415 | 0.059 | 0.230683 | 923,078 | -0.283 | -82.03% |
5년 | 0.036 | 0.97 | 0.029 | 0.310688 | 1,779,513 | 0.026 | 72.22% |
SOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 661,446 |
26 4월(4) 2024 | 0.062 | -0.002 | -3.13% | 0.063 | 0.063 | 0.062 | 118,093 |
24 4월(4) 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.062 | 120,400 |
23 4월(4) 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.064 | 0.062 | 26,804 |
22 4월(4) 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 729,472 |
19 4월(4) 2024 | 0.065 | -0.001 | -1.52% | 0.067 | 0.067 | 0.065 | 190,690 |
18 4월(4) 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 25,011 |
17 4월(4) 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.067 | 0.065 | 85,574 |
16 4월(4) 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 30,566 |
15 4월(4) 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.067 | 0.066 | 45,151 |
12 4월(4) 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.067 | 0.065 | 315,404 |
11 4월(4) 2024 | 0.066 | -0.0015 | -2.22% | 0.067 | 0.067 | 0.0655 | 191,272 |
10 4월(4) 2024 | 0.0675 | 0.0005 | 0.75% | 0.067 | 0.0675 | 0.065 | 391,325 |
09 4월(4) 2024 | 0.067 | 0.0015 | 2.29% | 0.065 | 0.067 | 0.065 | 202,660 |
08 4월(4) 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.066 | 0.0655 | 137,105 |
05 4월(4) 2024 | 0.0655 | -0.0005 | -0.76% | 0.065 | 0.0665 | 0.065 | 60,012 |
04 4월(4) 2024 | 0.066 | -0.0005 | -0.75% | 0.066 | 0.067 | 0.065 | 86,170 |
03 4월(4) 2024 | 0.0665 | 0.001 | 1.53% | 0.0655 | 0.0665 | 0.065 | 91,089 |
02 4월(4) 2024 | 0.0655 | 0.00 | 0.00% | 0.065 | 0.0655 | 0.065 | 115,378 |
28 3월(3) 2024 | 0.0655 | -0.0025 | -3.68% | 0.068 | 0.068 | 0.0655 | 109,089 |