Saunders International Limited【SND】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Saunders International Limited (SND)
Saunders International Limited (SND) 과거

Saunders International Limited (SND)

0.855

0.00

(0.00%)

마감 26 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	1.78571428571	0.84	0.865	0.84	4499	0.8431869	DE
4	0.015	1.78571428571	0.84	0.865	0.815	23979	0.84354963	DE
12	0.01	1.18343195266	0.845	0.9	0.815	43319	0.85302495	DE
26	-0.005	-0.581395348837	0.86	0.9	0.79	34004	0.84932373	DE
52	-0.095	-10	0.95	1.04	0.79	38568	0.91181212	DE
156	-0.125	-12.7551020408	0.98	1.395	0.79	29586	0.99930179	DE
260	0.58	210.909090909	0.275	1.395	0.265	37169	0.83240532	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.855	0	0.00	0.855	0.855	0.855	0
1732166100	0.855	0.005	0.59	0.845	0.855	0.845	1168
1732079700	0.85	0.005	0.59	0.865	0.865	0.85	1139
1731993300	0.845	0.005	0.60	0.845	0.845	0.845	5687
1731906900	0.84	0.015	1.82	0.84	0.84	0.84	10000
1731647700	0.825	0	0.00	0.835	0.835	0.825	9550
1731561300	0.825	-0.015	-1.79	0.85	0.85	0.825	35683
1731474900	0.84	0.01	1.20	0.835	0.84	0.835	3226
1731388500	0.83	-0.015	-1.78	0.83	0.83	0.83	12000
1731302100	0.845	0	0.00	0.845	0.845	0.845	0
1731042900	0.845	0	0.00	0.845	0.845	0.845	0
1730956500	0.845	-0.02	-2.31	0.845	0.845	0.84	72415
1730870100	0.865	0.01	1.17	0.855	0.865	0.855	63804
1730783700	0.855	-0.005	-0.58	0.855	0.855	0.855	11006
1730697300	0.86	0.0450001	5.52	0.83	0.86	0.83	18413
1730438100	0.8149999	-0.025	-2.98	0.83	0.83	0.8149999	12736
1730351700	0.84	-0.005	-0.59	0.84	0.84	0.84	11889
1730265300	0.845	0.005	0.60	0.845	0.845	0.845	3201
1730178900	0.84	0	0.00	0.84	0.845	0.84	53149
1730092500	0.84	0	0.00	0.84	0.845	0.84	82576
1729833300	0.84	0.0200001	2.44	0.8199999	0.845	0.8199999	100743
1729746900	0.8199999	-0.02	-2.38	0.845	0.845	0.8149999	31229
1729660500	0.84	-0.04	-4.55	0.875	0.875	0.84	23560
1729574100	0.88	0	0.00	0.88	0.88	0.88	0
1729487700	0.88	0.01	1.15	0.88	0.88	0.875	8751
1729228500	0.87	0.005	0.58	0.875	0.875	0.86	104133
1729142100	0.865	0.005	0.58	0.86	0.865	0.86	1905
1729055700	0.86	0.025	2.99	0.86	0.86	0.86	8623
1728969300	0.835	-0.05	-5.65	0.855	0.855	0.8199999	50210
1728882900	0.885	0.03	3.51	0.85	0.885	0.85	3404
1728623700	0.855	-0.005	-0.58	0.86	0.86	0.855	4776
1728537300	0.86	0.01	1.18	0.87	0.87	0.86	51229
1728450900	0.85	-0.045	-5.03	0.865	0.865	0.85	14557
1728364500	0.895	0.025	2.87	0.895	0.895	0.895	9614
1728281700	0.87	0	0.00	0.87	0.87	0.87	0
1728022500	0.87	0	0.00	0.87	0.87	0.87	0
1727936100	0.87	0.02	2.35	0.87	0.87	0.87	2192
1727849700	0.85	0.01	1.19	0.85	0.85	0.85	2730
1727763300	0.84	-0.05	-5.62	0.885	0.895	0.84	68616
1727676900	0.89	0	0.00	0.89	0.89	0.89	2403
1727417700	0.89	0	0.00	0.89	0.89	0.89	9356
1727331300	0.89	0	0.00	0.89	0.89	0.89	1664
1727244900	0.89	0	0.00	0.885	0.89	0.885	9328
1727158500	0.89	0.005	0.56	0.89	0.89	0.89	4808
1727072100	0.885	0	0.00	0.88	0.885	0.88	11536
1726812900	0.885	0.005	0.57	0.88	0.885	0.86	19386
1726726500	0.88	0.01	1.15	0.88	0.88	0.88	10000
1726640100	0.87	0.0175	2.05	0.865	0.87	0.8575	22747
1726553700	0.8525	-0.0275	-3.13	0.87	0.87	0.85	17465
1726467300	0.88	0	0.00	0.89	0.9	0.825	55587
1726208100	0.88	0.005	0.57	0.88	0.88	0.86	35352
1726121700	0.875	0.005	0.57	0.875	0.88	0.86	60605
1726035300	0.87	0	0.00	0.87	0.875	0.86	327565
1725948900	0.87	-0.01	-1.14	0.875	0.875	0.87	17358
1725862500	0.88	0.02	2.33	0.88	0.88	0.86	62558
1725603300	0.86	0.02	2.38	0.8475	0.86	0.8475	21627
1725516900	0.84	0.005	0.60	0.84	0.84	0.84	487081
1725430500	0.835	-0.005	-0.60	0.835	0.835	0.835	5038
1725344100	0.84	-0.005	-0.59	0.85	0.85	0.835	43930
1725257700	0.845	0.005	0.60	0.845	0.86	0.845	219893
1724998500	0.84	0.01	1.20	0.835	0.845	0.835	135599
1724912100	0.83	0.0100001	1.22	0.8199999	0.83	0.81	75191
1724825700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	5000
1724739300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724652900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724393700	0.8199999	-0.005	-0.61	0.83	0.83	0.8199999	14986

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관