Hot Features
프리미엄
Sandon Capital Investments Limited (SNCHA)
ASX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737090900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737004500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736918100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736831700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736745300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736486100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736399700 | 96.5 | 0 | 0.00 | 97 | 97 | 96.5 | 250 |
| 1736313300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736226900 | 96.5 | -0.1 | -0.10 | 96.6 | 96.6 | 96.5 | 631 |
| 1736140500 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 34 |
| 1735881300 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735794900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735622100 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735535700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735276500 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735017300 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734930900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734671700 | 96.6 | 0.1 | 0.10 | 96.7 | 96.7 | 96.6 | 170 |
| 1734585300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734498900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734412500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734326100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734066900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733980500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733894100 | 96.5 | -0.1 | -0.10 | 96.6 | 96.6 | 96.5 | 165 |
| 1733807700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1733721300 | 96.6 | -1.5 | -1.53 | 96.6 | 96.6 | 96.6 | 430 |
| 1733462100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1733375700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1733289300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1733202900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1733116500 | 98.1 | -0.32 | -0.33 | 98.1 | 98.1 | 98.1 | 563 |
| 1732857300 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1732770900 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 100 |
| 1732684500 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 235 |
| 1732598100 | 98.42 | 0.02 | 0.02 | 98.42 | 98.42 | 98.42 | 877 |
| 1732511700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732252500 | 98.4 | 0.25 | 0.25 | 98.4 | 98.4 | 98.4 | 500 |
| 1732166100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1732079700 | 98.15 | -0.25 | -0.25 | 98.15 | 98.15 | 98.15 | 160 |
| 1731993300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1731906900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1731647700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1731561300 | 98.4 | 0.3 | 0.31 | 98.4 | 98.4 | 98.4 | 118 |
| 1731474900 | 98.1 | 0.05 | 0.05 | 98.1 | 98.1 | 98.1 | 258 |
| 1731388500 | 98.05 | -0.35 | -0.36 | 98.4 | 98.4 | 98.05 | 382 |
| 1731302100 | 98.4 | 0.55 | 0.56 | 98.25 | 98.4 | 98.25 | 470 |
| 1731042900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 320 |
| 1730956500 | 97.85 | 0.5 | 0.51 | 97.8 | 97.85 | 97.8 | 205 |
| 1730870100 | 97.35 | 0.15 | 0.15 | 97.35 | 97.35 | 97.35 | 90 |
| 1730783700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1730697300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1730438100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1730351700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1730265300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1730178900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1730092500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1729833300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1729746900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1729660500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1729574100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1729487700 | 97.2 | 0 | 0.00 | 97.75 | 97.75 | 97.2 | 265 |
