Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734671700 | 3.56 | -0.03 | -0.84 | 3.57 | 3.57 | 3.54 | 38399 |
| 1734585300 | 3.59 | -0.04 | -1.10 | 3.61 | 3.61 | 3.56 | 155798 |
| 1734498900 | 3.63 | -0.02 | -0.55 | 3.61 | 3.66 | 3.61 | 49696 |
| 1734412500 | 3.65 | 0.02 | 0.55 | 3.6 | 3.66 | 3.6 | 14338 |
| 1734326100 | 3.63 | -0.04 | -1.09 | 3.63 | 3.65 | 3.61 | 103481 |
| 1734066900 | 3.67 | 0.01 | 0.27 | 3.64 | 3.67 | 3.63 | 51251 |
| 1733980500 | 3.66 | -0.02 | -0.54 | 3.73 | 3.73 | 3.66 | 23837 |
| 1733894100 | 3.68 | -0.01 | -0.27 | 3.69 | 3.7 | 3.67 | 27871 |
| 1733807700 | 3.69 | -0.01 | -0.27 | 3.71 | 3.71 | 3.69 | 20957 |
| 1733721300 | 3.7 | -0.04 | -1.07 | 3.72 | 3.72 | 3.7 | 29345 |
| 1733462100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.72 | 89822 |
| 1733375700 | 3.74 | 0.05 | 1.36 | 3.68 | 3.76 | 3.68 | 31349 |
| 1733289300 | 3.69 | -0.02 | -0.54 | 3.7 | 3.71 | 3.68 | 62860 |
| 1733202900 | 3.71 | 0.04 | 1.09 | 3.7 | 3.71 | 3.69 | 107240 |
| 1733116500 | 3.67 | -0.01 | -0.27 | 3.72 | 3.72 | 3.67 | 55054 |
| 1732857300 | 3.68 | -0.02 | -0.54 | 3.67 | 3.7 | 3.67 | 14521 |
| 1732770900 | 3.7 | 0.03 | 0.82 | 3.7 | 3.71 | 3.68 | 72055 |
| 1732684500 | 3.67 | 0.01 | 0.27 | 3.68 | 3.69 | 3.67 | 59655 |
| 1732598100 | 3.66 | -0.02 | -0.54 | 3.66 | 3.67 | 3.64 | 82794 |
| 1732511700 | 3.68 | 0.01 | 0.27 | 3.67 | 3.7 | 3.65 | 191369 |
| 1732252500 | 3.67 | 0.05 | 1.38 | 3.69 | 3.7 | 3.66 | 230942 |
| 1732166100 | 3.62 | -0.01 | -0.28 | 3.66 | 3.67 | 3.62 | 34235 |
| 1732079700 | 3.63 | -0.07 | -1.89 | 3.69 | 3.69 | 3.63 | 103015 |
| 1731993300 | 3.7 | 0.05 | 1.37 | 3.67 | 3.71 | 3.67 | 67181 |
| 1731906900 | 3.65 | 0.03 | 0.83 | 3.64 | 3.65 | 3.61 | 30512 |
| 1731647700 | 3.62 | 0.02 | 0.56 | 3.6 | 3.63 | 3.6 | 7979 |
| 1731561300 | 3.6 | 0 | 0.00 | 3.61 | 3.61 | 3.57 | 6393 |
| 1731474900 | 3.6 | -0.01 | -0.28 | 3.59 | 3.61 | 3.59 | 15944 |
| 1731388500 | 3.61 | -0.03 | -0.82 | 3.64 | 3.64 | 3.6 | 41755 |
| 1731302100 | 3.64 | -0.01 | -0.27 | 3.65 | 3.66 | 3.63 | 70255 |
| 1731042900 | 3.65 | 0 | 0.00 | 3.7 | 3.7 | 3.65 | 26643 |
| 1730956500 | 3.65 | -0.02 | -0.54 | 3.67 | 3.68 | 3.62 | 53846 |
| 1730870100 | 3.67 | 0.01 | 0.27 | 3.67 | 3.69 | 3.66 | 24349 |
| 1730783700 | 3.66 | -0.03 | -0.81 | 3.67 | 3.67 | 3.65 | 35912 |
| 1730697300 | 3.69 | 0.04 | 1.10 | 3.68 | 3.69 | 3.66 | 33885 |
| 1730438100 | 3.65 | -0.05 | -1.35 | 3.66 | 3.67 | 3.65 | 12709 |
| 1730351700 | 3.7 | 0.01 | 0.27 | 3.71 | 3.71 | 3.68 | 52793 |
| 1730265300 | 3.69 | -0.04 | -1.07 | 3.71 | 3.71 | 3.67 | 15874 |
| 1730178900 | 3.73 | 0.02 | 0.54 | 3.72 | 3.74 | 3.71 | 19469 |
| 1730092500 | 3.71 | -0.01 | -0.27 | 3.71 | 3.72 | 3.69 | 92005 |
| 1729833300 | 3.72 | -0.03 | -0.80 | 3.76 | 3.76 | 3.71 | 73733 |
| 1729746900 | 3.75 | -0.03 | -0.79 | 3.75 | 3.77 | 3.74 | 37607 |
| 1729660500 | 3.78 | 0.01 | 0.27 | 3.77 | 3.79 | 3.765 | 41429 |
| 1729574100 | 3.77 | -0.04 | -1.05 | 3.83 | 3.83 | 3.74 | 183343 |
| 1729487700 | 3.81 | 0.05 | 1.33 | 3.79 | 3.82 | 3.79 | 28766 |
| 1729228500 | 3.76 | -0.03 | -0.79 | 3.81 | 3.81 | 3.76 | 30526 |
| 1729142100 | 3.79 | 0.02 | 0.53 | 3.8 | 3.83 | 3.79 | 55208 |
| 1729055700 | 3.77 | -0.03 | -0.79 | 3.81 | 3.82 | 3.77 | 79782 |
| 1728969300 | 3.8 | 0.01 | 0.26 | 3.78 | 3.81 | 3.78 | 35580 |
| 1728882900 | 3.79 | -0.01 | -0.26 | 3.82 | 3.82 | 3.76 | 46194 |
| 1728623700 | 3.8 | 0.02 | 0.53 | 3.78 | 3.81 | 3.77 | 57683 |
| 1728537300 | 3.78 | 0.04 | 1.07 | 3.73 | 3.8 | 3.73 | 22602 |
| 1728450900 | 3.74 | 0.01 | 0.27 | 3.74 | 3.77 | 3.73 | 32812 |
| 1728364500 | 3.73 | -0.03 | -0.80 | 3.76 | 3.78 | 3.73 | 31586 |
| 1728278100 | 3.76 | 0.01 | 0.27 | 3.71 | 3.77 | 3.71 | 20668 |
| 1728022500 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.72 | 31660 |
| 1727936100 | 3.75 | -0.02 | -0.53 | 3.8 | 3.8 | 3.75 | 18782 |
| 1727849700 | 3.77 | -0.01 | -0.26 | 3.8 | 3.8 | 3.77 | 19873 |
| 1727763300 | 3.78 | -0.01 | -0.26 | 3.82 | 3.82 | 3.78 | 60417 |
| 1727676900 | 3.79 | -0.03 | -0.79 | 3.84 | 3.84 | 3.79 | 37477 |
| 1727417700 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.8 | 51931 |
| 1727331300 | 3.8 | 0.05 | 1.33 | 3.77 | 3.82 | 3.76 | 50982 |
| 1727244900 | 3.75 | 0.02 | 0.54 | 3.72 | 3.78 | 3.72 | 101220 |
| 1727158500 | 3.73 | -0.01 | -0.27 | 3.72 | 3.74 | 3.72 | 35849 |
| 1727072100 | 3.74 | 0.01 | 0.27 | 3.72 | 3.75 | 3.71 | 51497 |
