Santana Minerals Ltd【SMI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Santana Minerals Ltd (SMI)
Santana Minerals Ltd (SMI) 과거

Santana Minerals Ltd (SMI)

0.555

-0.015

(-2.63%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.035	-5.93220338983	0.59	0.62	0.54	1295876	0.58758152	DE
4	0.055	11	0.5	0.62	0.455	1691200	0.53731272	DE
12	0.01	1.83486238532	0.545	0.62	0.42	1225170	0.49724462	DE
26	-1.135	-67.1597633136	1.69	2.46	0.42	1109166	0.85796977	DE
52	-0.59	-51.5283842795	1.145	2.46	0.42	746496	0.96257314	DE
156	0.09	19.3548387097	0.465	2.46	0.42	373213	0.9215822	DE
260	0.55	11000	0.005	2.46	0.0015	1468523	0.15792043	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.5699999	-0.03	-5.00	0.6	0.6	0.5649999	874200
1740114900	0.6	0.01	1.69	0.605	0.62	0.585	1632427
1740028500	0.59	0.015	2.61	0.575	0.6	0.5699999	330414
1739942100	0.575	-0.015	-2.54	0.6	0.605	0.5699999	1647113
1739855700	0.59	0.005	0.85	0.6	0.605	0.59	1411858
1739769300	0.585	-0.01	-1.68	0.59	0.605	0.5699999	1457568
1739510100	0.595	0.02	3.48	0.59	0.605	0.575	874196
1739423700	0.575	0.0050001	0.88	0.575	0.59	0.5649999	1041033
1739337300	0.5699999	-0.015	-2.56	0.56	0.585	0.56	648080
1739250900	0.585	0.025	4.46	0.5649999	0.6	0.545	2770726
1739164500	0.56	0.04	7.69	0.525	0.5649999	0.515	2200494
1738905300	0.52	-0.0125	-2.35	0.535	0.545	0.515	2205237
1738818900	0.5325	0.0125	2.40	0.52	0.54	0.51	1838741
1738732500	0.52	0.0125001	2.46	0.52	0.525	0.49	1788654
1738646100	0.5074999	0.0074999	1.50	0.5	0.515	0.495	2526172
1738559700	0.5	-0.015	-2.91	0.53	0.53	0.495	1587815
1738300500	0.515	0.045	9.57	0.5	0.515	0.49	3263820
1738214100	0.47	-0.02	-4.08	0.5	0.51	0.465	1807060
1738127700	0.49	0.025	5.38	0.48	0.495	0.4775	507004
1738041300	0.465	-0.015	-3.13	0.5	0.5	0.455	2594387
1737695700	0.48	0.02	4.35	0.47	0.495	0.46	540148
1737609300	0.46	-0.005	-1.08	0.455	0.475	0.455	386379
1737522900	0.465	0.005	1.09	0.475	0.475	0.45	510302
1737436500	0.46	0.01	2.22	0.455	0.48	0.445	719831
1737350100	0.45	-0.0225	-4.76	0.465	0.47	0.445	309433
1737090900	0.4725	0.0175	3.85	0.465	0.475	0.45	515405
1737004500	0.455	-0.02	-4.21	0.475	0.475	0.455	492451
1736918100	0.475	0.01	2.15	0.455	0.475	0.445	825540
1736831700	0.465	-0.005	-1.06	0.47	0.47	0.45	427506
1736745300	0.47	0	0.00	0.46	0.47	0.455	427995
1736486100	0.47	0	0.00	0.47	0.475	0.4625	568743
1736399700	0.47	0.02	4.44	0.455	0.47	0.445	501399
1736313300	0.45	-0.005	-1.10	0.465	0.485	0.45	986828
1736226900	0.455	0.005	1.11	0.46	0.465	0.445	364615
1736140500	0.45	-0.03	-6.25	0.47	0.475	0.45	838380
1735881300	0.48	0.025	5.49	0.465	0.48	0.46	368748
1735794900	0.455	-0.03	-6.19	0.495	0.495	0.45	509001
1735617660	0.485	-0.005	-1.02	0.49	0.5	0.48	335641
1735535700	0.49	0.01	2.08	0.49	0.515	0.475	540830
1735276500	0.48	0.03	6.67	0.465	0.485	0.465	153485
1735014060	0.45	-0.01	-2.17	0.46	0.46	0.445	346531
1734930900	0.46	0.0075	1.66	0.455	0.465	0.44	718108
1734671700	0.4525	0.0025	0.56	0.45	0.48	0.45	1303932
1734585300	0.45	-0.015	-3.23	0.46	0.46	0.44	1536948
1734498900	0.465	0.01	2.20	0.465	0.48	0.44	1007682
1734412500	0.455	0.02	4.60	0.435	0.465	0.42	873483
1734326100	0.435	-0.025	-5.43	0.465	0.47	0.43	3734698
1734066900	0.46	0.0075	1.66	0.46	0.485	0.445	1898991
1733980500	0.4525	0.0175	4.02	0.445	0.465	0.435	1558641
1733894100	0.435	-0.035	-7.45	0.49	0.49	0.43	3111596
1733807700	0.47	-0.005	-1.05	0.475	0.49	0.455	1485286
1733721300	0.475	-0.005	-1.04	0.485	0.4875	0.465	1269503
1733462100	0.48	-0.015	-3.03	0.485	0.5	0.475	999815
1733375700	0.495	0.015	3.13	0.495	0.505	0.485	770821
1733289300	0.48	0	0.00	0.48	0.495	0.47	2143867
1733202900	0.48	-0.02	-4.00	0.5	0.5	0.475	1692249
1733116500	0.5	-0.035	-6.54	0.545	0.545	0.485	1701930
1732857300	0.535	0.015	2.88	0.515	0.535	0.5	1451769
1732770900	0.52	0.0325	6.67	0.51	0.54	0.4975	1437649
1732684500	0.4875	-0.0175	-3.47	0.51	0.515	0.485	2025185
1732598100	0.505	-0.015	-2.88	0.515	0.535	0.495	1454709
1732511700	0.52	-0.015	-2.80	0.555	0.5649999	0.51	1412911

Santana Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관