SLZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 0.001 | 10.00% |
1개월 | 0.012 | 0.013 | 0.01 | 0.011414 | 389,462 | -0.001 | -8.33% |
3개월 | 0.013 | 0.029 | 0.01 | 0.01827 | 1,309,474 | -0.002 | -15.38% |
6개월 | 0.015 | 0.029 | 0.01 | 0.017975 | 902,059 | -0.004 | -26.67% |
1년 | 0.041 | 0.059 | 0.01 | 0.033766 | 1,067,280 | -0.03 | -73.17% |
3년 | 0.235 | 0.315 | 0.01 | 0.107262 | 648,145 | -0.224 | -95.32% |
5년 | 0.054 | 0.315 | 0.01 | 0.119495 | 486,917 | -0.043 | -79.63% |
SLZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
02 5월(5) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 1,498,028 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
30 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 10,000 |
29 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
26 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
24 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
23 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
22 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 560,880 |
19 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
18 4월(4) 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 5,000 |
17 4월(4) 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.011 | 882,215 |
16 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 244,060 |
15 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 832,589 |
12 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 139,000 |
11 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 570,000 |
10 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 135,300 |
09 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 536,699 |
08 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 202,433 |
05 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
04 4월(4) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 555,368 |