State Street Global Advisors Australia Services Ltd【SLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
State Street Global Advisors Australia Services Ltd (SLF)
State Street Global Advisors Australia Services Ltd (SLF) 과거

State Street Global Advisors Australia Services Ltd (SLF)

13.81

0.14

(1.02%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	13.67	-0.03	-0.22	13.65	13.72	13.65	37395
1732079700	13.7	-0.24	-1.72	13.91	13.91	13.7	29889
1731993300	13.94	0.14	1.01	13.81	13.99	13.77	81925
1731906900	13.8	0.02	0.15	13.8	13.8	13.65	35435
1731647700	13.78	0.08	0.58	14	14	13.76	28434
1731561300	13.7	0.12	0.88	13.69	13.73	13.65	22787
1731474900	13.58	-0.08	-0.59	13.72	13.75	13.48	57671
1731388500	13.66	0.08	0.59	13.31	13.69	13.26	35393
1731302100	13.58	0.18	1.34	13.4	13.6	13.4	86947
1731042900	13.4	0.19	1.44	13.57	13.57	13.4	29236
1730956500	13.21	-0.39	-2.87	13.9	13.9	13.21	59072
1730870100	13.6	-0.02	-0.15	13.7	13.75	13.54	11165
1730783700	13.62	-0.06	-0.44	13.68	13.68	13.62	28645
1730697300	13.68	0	0.00	13.7	13.81	13.66	32804
1730438100	13.68	-0.03	-0.22	13.71	13.73	13.61	12336
1730351700	13.71	-0.02	-0.15	13.78	13.81	13.71	51995
1730265300	13.73	-0.02	-0.15	13.75	13.78	13.61	31833
1730178900	13.75	0.14	1.03	13.79	13.82	13.75	11812
1730092500	13.61	-0.11	-0.80	14	14	13.58	32472
1729833300	13.72	-0.05	-0.36	13.8	13.86	13.72	19586
1729746900	13.77	-0.04	-0.29	13.86	13.89	13.76	42413
1729660500	13.81	0.01	0.07	13.79	13.92	13.79	16740
1729574100	13.8	-0.36	-2.54	14.11	14.12	13.79	39747
1729487700	14.16	0.14	1.00	14.06	14.2	14.03	31790
1729228500	14.02	-0.24	-1.68	14.35	14.35	14	30965
1729142100	14.26	0.15	1.06	14.17	14.33	14.17	27033
1729055700	14.11	0.02	0.14	14.1	14.14	13.98	37249
1728969300	14.09	0.12	0.86	13.96	14.1	13.96	7251
1728882900	13.97	0	0.00	13.95	14.06	13.94	37507
1728623700	13.97	-0.05	-0.36	14	14	13.9	15577
1728537300	14.02	0.04	0.29	14.02	14.1	14	33729
1728450900	13.98	-0.09	-0.64	14.1	14.1	13.95	19833
1728364500	14.07	0.1	0.72	13.97	14.11	13.95	65511
1728278100	13.97	-0.15	-1.06	14.1	14.1	13.85	16731
1728022500	14.12	-0.1	-0.70	14.25	14.25	14.09	25937
1727936100	14.22	0.2	1.43	14.02	14.22	14.02	47373
1727849700	14.02	-0.07	-0.50	14.09	14.11	13.99	40367
1727763300	14.09	0.01	0.07	13.65	14.2	13.65	43116
1727676900	14.08	0.04	0.28	14.11	14.21	14.08	49047
1727417700	14.04	-0.16	-1.13	14.16	14.17	13.99	19306
1727331300	14.2	0.1	0.71	14.2	14.24	14.17	30261
1727244900	14.1	-0.03	-0.21	14.15	14.18	14.1	30634
1727158500	14.13	0.08	0.57	14.05	14.14	14.05	45069
1727072100	14.05	-0.24	-1.68	14.02	14.22	13.8	45225
1726812900	14.29	-0.03	-0.21	14.35	14.51	14.26	49955
1726726500	14.32	0.15	1.06	14.17	14.34	14.13	25146
1726640100	14.17	0.01	0.07	14.09	14.18	14.01	28833
1726553700	14.16	0.09	0.64	14.08	14.19	14.07	40926
1726467300	14.07	0.05	0.36	14.13	14.16	14.07	61887
1726208100	14.02	0.18	1.30	13.87	14.1	13.87	64878
1726121700	13.84	0.24	1.76	13.69	13.86	13.66	29079
1726035300	13.6	0	0.00	13.6	13.6	13.6	0
1725948900	13.6	0.01	0.07	13.58	13.66	13.57	7172
1725862500	13.59	0.1	0.74	13.34	13.59	13.34	24602
1725603300	13.49	0.13	0.97	13.4	13.53	13.39	30930
1725516900	13.36	0.21	1.60	13.35	13.37	13.29	53916
1725430500	13.15	-0.15	-1.13	13.25	13.25	13.11	33535
1725344100	13.3	-0.05	-0.37	13.34	13.34	13.23	29149
1725257700	13.35	0.11	0.83	13.2	13.35	13.12	20231
1724998500	13.24	0.11	0.84	13.16	13.29	13.16	37822
1724912100	13.13	-0.05	-0.38	13.15	13.15	13.06	21695
1724825700	13.18	0.07	0.53	13.21	13.21	13.04	41748
1724739300	13.11	0.03	0.23	13.28	13.28	13.06	21063
1724652900	13.08	0.05	0.38	13.05	13.28	13.05	28150
1724393700	13.03	0.1	0.77	13	13.03	12.9	15232
1724307300	12.93	0.1	0.78	12.9	12.96	12.89	42711

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관