SKY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.036 | 0.037 | 0.033 | 0.034072 | 386,649 | -0.003 | -8.33% |
1개월 | 0.032 | 0.042 | 0.031 | 0.034666 | 422,413 | 0.001 | 3.13% |
3개월 | 0.031 | 0.045 | 0.03 | 0.035244 | 423,528 | 0.002 | 6.45% |
6개월 | 0.04 | 0.048 | 0.028 | 0.03522 | 378,748 | -0.007 | -17.50% |
1년 | 0.049 | 0.055 | 0.028 | 0.040524 | 487,480 | -0.016 | -32.65% |
3년 | 0.165 | 0.19 | 0.028 | 0.070768 | 401,013 | -0.132 | -80.00% |
5년 | 0.046 | 0.435 | 0.028 | 0.136908 | 553,562 | -0.013 | -28.26% |
SKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.033 | 0.033 | 358,665 |
24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
22 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.036 | 0.037 | 0.035 | 414,633 |
19 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 55,432 |
18 4월(4) 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 8,838 |
17 4월(4) 2024 | 0.033 | -0.002 | -5.71% | 0.034 | 0.035 | 0.033 | 41,072 |
16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 335,216 |
15 4월(4) 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 637,649 |
12 4월(4) 2024 | 0.037 | -0.003 | -7.50% | 0.04 | 0.04 | 0.037 | 13,001 |
11 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.042 | 0.04 | 423,847 |
10 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.042 | 0.035 | 509,640 |
09 4월(4) 2024 | 0.035 | 0.004 | 12.90% | 0.034 | 0.035 | 0.034 | 1,216,385 |
08 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
05 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
04 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 306,698 |
03 4월(4) 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 0.031 | 851,078 |
02 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 75,589 |