기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sprintex Ltd | SIX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.023 | 0.022 | 0.023 | 0.022 | 0.022 |
SIX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.023 | 0.023 | 0.022 | 0.022 | 242,022 | -0.001 | -4.35% |
1개월 | 0.016 | 0.028 | 0.013 | 0.02167 | 1,853,943 | 0.006 | 37.50% |
3개월 | 0.015 | 0.028 | 0.013 | 0.018848 | 1,027,694 | 0.007 | 46.67% |
6개월 | 0.014 | 0.028 | 0.01 | 0.014835 | 1,268,981 | 0.008 | 57.14% |
1년 | 0.036 | 0.045 | 0.01 | 0.017829 | 887,449 | -0.014 | -38.89% |
3년 | 0.082 | 0.135 | 0.01 | 0.030238 | 487,828 | -0.06 | -73.17% |
5년 | 0.09 | 0.135 | 0.01 | 0.03232 | 498,730 | -0.068 | -75.56% |
SIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 65,600 |
02 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 104,664 |
01 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 14,363 |
30 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 469,680 |
29 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
26 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
24 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
23 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
22 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
19 4월(4) 2024 | 0.022 | -0.004 | -15.38% | 0.025 | 0.025 | 0.022 | 1,066,346 |
18 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.024 | 5,515,893 |
17 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 492,400 |
16 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.025 | 1,532,396 |
15 4월(4) 2024 | 0.027 | 0.005 | 22.73% | 0.024 | 0.027 | 0.021 | 1,757,169 |
12 4월(4) 2024 | 0.022 | 0.004 | 22.22% | 0.021 | 0.026 | 0.021 | 4,957,981 |
11 4월(4) 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 1,620,216 |
10 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.022 | 0.016 | 4,636,334 |
09 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 5,000 |
08 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
05 4월(4) 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.016 | 0.015 | 1,850,514 |