SIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.20 | 0.19 | 0.196627 | 5,804 | -0.01 | -5.00% |
1개월 | 0.18 | 0.20 | 0.1775 | 0.184564 | 8,504 | 0.01 | 5.56% |
3개월 | 0.19 | 0.22 | 0.1775 | 0.197743 | 19,638 | 0.00 | 0.00% |
6개월 | 0.15 | 0.23 | 0.15 | 0.195033 | 27,905 | 0.04 | 26.67% |
1년 | 0.11 | 0.23 | 0.105 | 0.15548 | 40,079 | 0.08 | 72.73% |
3년 | 0.50 | 0.63 | 0.088 | 0.293059 | 43,560 | -0.31 | -62.00% |
5년 | 0.335 | 0.64 | 0.088 | 0.334255 | 51,403 | -0.145 | -43.28% |
SIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 56,256 |
30 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
29 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 3,915 |
26 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 7,692 |
24 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
23 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 3,935 |
22 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 2 |
19 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 0.185 | 13,577 |
18 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 6 |
17 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
16 4월(4) 2024 | 0.185 | 0.0075 | 4.23% | 0.185 | 0.185 | 0.185 | 16,452 |
15 4월(4) 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0.00 |
12 4월(4) 2024 | 0.1775 | 0.00 | 0.00% | 0.185 | 0.185 | 0.1775 | 2 |
11 4월(4) 2024 | 0.1775 | -0.0075 | -4.05% | 0.1775 | 0.1775 | 0.1775 | 4,233 |
10 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
09 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
08 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
05 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.185 | 5,193 |
04 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 50 |
03 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 46,992 |