기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sihayo Gold Limited | SIH | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0025 | 0.0025 |
SIH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.0025 | 0.002 | 0.002 | 6,901,345 | 0.0005 | 25.00% |
1개월 | 0.002 | 0.0025 | 0.001 | 0.00197 | 3,653,382 | 0.0005 | 25.00% |
3개월 | 0.0015 | 0.0025 | 0.001 | 0.001735 | 2,028,968 | 0.001 | 66.67% |
6개월 | 0.0015 | 0.0025 | 0.001 | 0.001707 | 1,115,828 | 0.001 | 66.67% |
1년 | 0.0025 | 0.003 | 0.001 | 0.001866 | 1,050,426 | 0.00 | 0.00% |
3년 | 0.014 | 0.014 | 0.001 | 0.003484 | 1,999,014 | -0.0115 | -82.14% |
5년 | 0.014 | 0.037 | 0.001 | 0.008593 | 1,762,432 | -0.0115 | -82.14% |
SIH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
02 5월(5) 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 7,137,238 |
01 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,962,000 |
30 4월(4) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.0025 | 0.002 | 9,840,689 |
29 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
26 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
24 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
23 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
22 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
19 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
18 4월(4) 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 52,500 |
17 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
16 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
15 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
12 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
11 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
10 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
09 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
08 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
05 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |