South Harz Potash Limited【SHP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
South Harz Potash Limited (SHP)
South Harz Potash Limited (SHP) 과거

South Harz Potash Limited (SHP)

0.011

0.00

(0.00%)

마감 24 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.011	0.012	0.011	583270	0.01161463	DE
4	0.001	10	0.01	0.012	0.01	603397	0.01107216	DE
12	0	0	0.011	0.012	0.0095	610579	0.01056543	DE
26	-0.001	-8.33333333333	0.012	0.013	0.0085	616594	0.0105162	DE
52	-0.012	-52.1739130435	0.023	0.026	0.007	1043091	0.01311228	DE
156	-0.149	-93.125	0.16	0.25	0.007	1239861	0.07951553	DE
260	-0.085	-88.5416666667	0.096	0.25	0.007	1237673	0.08794377	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737609300	0.011	-0.001	-8.33	0.012	0.012	0.011	706774
1737522900	0.012	0.0005	4.35	0.012	0.012	0.012	952724
1737436500	0.0115	0	0.00	0.0115	0.0115	0.0115	51355
1737350100	0.0115	0	0.00	0.011	0.0115	0.011	681059
1737090900	0.0115	0.0005	4.55	0.011	0.0115	0.011	947107
1737004500	0.011	0	0.00	0.011	0.011	0.011	284106
1736918100	0.011	0	0.00	0.01	0.0115	0.01	713750
1736831700	0.011	0	0.00	0.011	0.011	0.011	302817
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	0.0005	4.76	0.011	0.011	0.011	2052775
1736399700	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	37971
1736313300	0.011	0.001	10.00	0.011	0.011	0.011	2723797
1736226900	0.01	0	0.00	0.01	0.01	0.01	29454
1736140500	0.01	-0.0005	-4.76	0.01	0.01	0.01	20000
1735881300	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	196603
1735794900	0.011	0.0005	4.76	0.011	0.011	0.011	50147
1735617660	0.0105	0.0005	5.00	0.011	0.011	0.0105	657110
1735535700	0.01	0	0.00	0.01	0.01	0.01	238235
1735276500	0.01	0	0.00	0.01	0.01	0.01	318743
1735014060	0.01	0	0.00	0.01	0.01	0.01	46363
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	-0.001	-9.09	0.01	0.01	0.01	67113
1734585300	0.011	0	0.00	0.011	0.011	0.011	0
1734498900	0.011	0	0.00	0.011	0.011	0.011	28
1734412500	0.011	0	0.00	0.011	0.011	0.011	0
1734326100	0.011	0	0.00	0.011	0.011	0.011	0
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	240909
1733894100	0.011	0	0.00	0.01	0.011	0.01	447073
1733807700	0.011	0.001	10.00	0.011	0.011	0.011	297455
1733721300	0.01	0	0.00	0.01	0.01	0.01	903326
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	-0.001	-9.09	0.01	0.01	0.01	35152
1733289300	0.011	0	0.00	0.011	0.011	0.011	210
1733202900	0.011	0.001	10.00	0.011	0.011	0.011	301735
1733116500	0.01	0	0.00	0.0095	0.01	0.0095	968722
1732857300	0.01	0	0.00	0.0105	0.0105	0.01	1965102
1732770900	0.01	-0.001	-9.09	0.012	0.012	0.01	3480194
1732684500	0.011	0.001	10.00	0.011	0.011	0.011	2428833
1732598100	0.01	0	0.00	0.01	0.01	0.01	173476
1732511700	0.01	0	0.00	0.01	0.01	0.01	523429
1732252500	0.01	0	0.00	0.01	0.01	0.01	0
1732166100	0.01	0	0.00	0.01	0.01	0.01	250000
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	0	0.00	0.01	0.01	0.01	0
1731906900	0.01	0	0.00	0.01	0.01	0.01	376360
1731647700	0.01	0	0.00	0.01	0.01	0.01	50000
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	0	0.00	0.01	0.01	0.01	0
1731388500	0.01	0	0.00	0.01	0.01	0.01	3778
1731302100	0.01	0	0.00	0.01	0.01	0.01	90000
1731042900	0.01	0	0.00	0.01	0.01	0.01	1044042
1730956500	0.01	0	0.00	0.01	0.01	0.01	581902
1730870100	0.01	0	0.00	0.01	0.01	0.01	110000
1730783700	0.01	0	0.00	0.01	0.01	0.01	0
1730697300	0.01	-0.001	-9.09	0.011	0.011	0.01	1480735
1730438100	0.011	0	0.00	0.011	0.011	0.011	0
1730351700	0.011	-0.001	-8.33	0.011	0.011	0.011	131205
1730265300	0.012	0.001	9.09	0.012	0.012	0.012	42513
1730178900	0.011	0	0.00	0.011	0.011	0.011	438729
1730092500	0.011	-0.001	-8.33	0.011	0.011	0.011	88424
1729833300	0.012	0	0.00	0.012	0.012	0.012	0
1729746900	0.012	0	0.00	0.012	0.012	0.012	399464

South Harz Potash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관