기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South Harz Potash Limited | SHP | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.024 | 0.025 | 0.024 | 0.025 |
SHP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.023 | 0.025 | 0.022 | 0.022378 | 246,388 | 0.001 | 4.35% |
1개월 | 0.021 | 0.025 | 0.02 | 0.022289 | 376,369 | 0.003 | 14.29% |
3개월 | 0.023 | 0.026 | 0.016 | 0.021567 | 474,766 | 0.001 | 4.35% |
6개월 | 0.026 | 0.033 | 0.016 | 0.024713 | 558,392 | -0.002 | -7.69% |
1년 | 0.042 | 0.043 | 0.016 | 0.029716 | 805,387 | -0.018 | -42.86% |
3년 | 0.096 | 0.25 | 0.016 | 0.10441 | 1,236,483 | -0.072 | -75.00% |
5년 | 0.096 | 0.25 | 0.016 | 0.10441 | 1,236,483 | -0.072 | -75.00% |
SHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 828,330 |
26 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 0.023 | 307,676 |
24 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 45,643 |
23 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 567,472 |
22 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 64,760 |
19 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
18 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 190,476 |
17 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 221,102 |
16 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 90,521 |
15 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 756,774 |
12 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 20 |
11 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 503,356 |
10 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.024 | 0.022 | 277,319 |
09 4월(4) 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 1,335,544 |
08 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
05 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 587,164 |
04 4월(4) 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 273,799 |
03 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 106,324 |
02 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.02 | 693,961 |