Sportshero Limited【SHO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Sportshero Limited (SHO)
Sportshero Limited (SHO) 과거

Sportshero Limited (SHO)

0.019

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	11.7647058824	0.017	0.021	0.017	290844	0.01948124	DE
4	0.005	35.7142857143	0.014	0.021	0.014	201433	0.01813472	DE
12	0.013	216.666666667	0.006	0.021	0.006	527466	0.01165365	DE
26	0.015	375	0.004	0.021	0.003	845011	0.00664343	DE
52	-0.001	-5	0.02	0.021	0.003	934386	0.00788349	DE
156	-0.016	-45.7142857143	0.035	0.047	0.003	1044285	0.02329271	DE
260	-0.021	-52.5	0.04	0.081	0.003	1601513	0.03363693	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.019	-0.002	-9.52	0.021	0.021	0.019	881092
1732079700	0.021	0.002	10.53	0.019	0.021	0.019	713282
1731993300	0.019	0.001	5.56	0.019	0.019	0.019	260000
1731906900	0.018	0	0.00	0.017	0.018	0.017	205936
1731647700	0.018	0.001	5.88	0.018	0.018	0.018	29197
1731561300	0.017	0	0.00	0.017	0.017	0.017	245803
1731474900	0.017	0	0.00	0.017	0.017	0.017	12697
1731388500	0.017	0	0.00	0.016	0.017	0.016	727303
1731302100	0.017	0	0.00	0.017	0.017	0.017	15487
1731042900	0.017	0	0.00	0.017	0.017	0.017	0
1730956500	0.017	0.001	6.25	0.016	0.017	0.016	153000
1730870100	0.016	0.002	14.29	0.016	0.016	0.016	65452
1730783700	0.014	0	0.00	0.014	0.014	0.014	0
1730697300	0.014	0	0.00	0.014	0.014	0.014	0
1730438100	0.014	0	0.00	0.014	0.014	0.014	32042
1730351700	0.014	0	0.00	0.014	0.014	0.014	0
1730265300	0.014	0	0.00	0.014	0.014	0.014	156580
1730178900	0.014	0	0.00	0.014	0.014	0.014	0
1730092500	0.014	-0.002	-12.50	0.014	0.014	0.014	1844
1729833300	0.016	0	0.00	0.016	0.016	0.016	0
1729746900	0.016	0	0.00	0.016	0.016	0.016	0
1729660500	0.016	0	0.00	0.016	0.016	0.016	430000
1729574100	0.016	0.001	6.67	0.016	0.016	0.016	225123
1729487700	0.015	0	0.00	0.015	0.015	0.015	60411
1729228500	0.015	-0.002	-11.76	0.015	0.015	0.015	2565
1729142100	0.017	0	0.00	0.017	0.017	0.017	819041
1729055700	0.017	0	0.00	0.017	0.017	0.017	380959
1728969300	0.017	0.004	30.77	0.014	0.017	0.014	381932
1728882900	0.013	0	0.00	0.013	0.013	0.013	0
1728623700	0.013	0	0.00	0.013	0.013	0.013	0
1728537300	0.013	0	0.00	0.013	0.013	0.013	0
1728450900	0.013	0	0.00	0.013	0.013	0.013	0
1728364500	0.013	0	0.00	0.013	0.013	0.013	33152
1728278100	0.013	0.001	8.33	0.013	0.013	0.013	59313
1728022500	0.012	0	0.00	0.012	0.012	0.012	0
1727936100	0.012	0	0.00	0.012	0.012	0.012	86038
1727849700	0.012	0	0.00	0.012	0.012	0.012	0
1727763300	0.012	0	0.00	0.012	0.012	0.012	0
1727676900	0.012	-0.001	-7.69	0.013	0.013	0.012	107004
1727417700	0.013	0.001	8.33	0.013	0.013	0.013	34979
1727331300	0.012	0	0.00	0.012	0.012	0.012	0
1727244900	0.012	0	0.00	0.012	0.012	0.012	0
1727158500	0.012	0.001	9.09	0.012	0.012	0.012	1088202
1727072100	0.011	-0.001	-8.33	0.012	0.012	0.011	4529223
1726812900	0.012	0.002	20.00	0.011	0.012	0.011	667500
1726726500	0.01	0	0.00	0.011	0.011	0.01	1502648
1726640100	0.01	0	0.00	0.01	0.011	0.01	1332012
1726553700	0.01	0.001	11.11	0.009	0.01	0.009	1308247
1726467300	0.009	0	0.00	0.009	0.009	0.009	0
1726208100	0.009	0	0.00	0.01	0.01	0.009	1366800
1726121700	0.009	0	0.00	0.008	0.009	0.008	173318
1726035300	0.009	0	0.00	0.009	0.009	0.009	0
1725948900	0.009	0.002	28.57	0.009	0.009	0.009	110005
1725862500	0.007	0	0.00	0.007	0.007	0.007	500000
1725603300	0.007	0	0.00	0.007	0.007	0.007	1427846
1725516900	0.007	0	0.00	0.007	0.007	0.007	0
1725430500	0.007	0	0.00	0.007	0.007	0.006	1305465
1725344100	0.007	0	0.00	0.007	0.007	0.007	0
1725257700	0.007	0.001	16.67	0.007	0.007	0.007	20770
1724998500	0.006	0	0.00	0.006	0.006	0.006	0
1724912100	0.006	0	0.00	0.006	0.006	0.006	6
1724825700	0.006	0.002	50.00	0.005	0.006	0.005	4800943
1724739300	0.004	0	0.00	0.004	0.004	0.004	2006044
1724652900	0.004	-0.001	-20.00	0.004	0.004	0.004	261950
1724393700	0.005	0.001	25.00	0.005	0.005	0.005	622047
1724307300	0.004	0	0.00	0.004	0.004	0.004	3537269

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관