Sportshero Limited【SHO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Sportshero Limited (SHO)
Sportshero Limited (SHO) 과거

Sportshero Limited (SHO)

0.02

0.002

(11.11%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	5.26315789474	0.019	0.02	0.018	27707	0.01845826	DE
4	0	0	0.02	0.021	0.017	81123	0.01949756	DE
12	0.006	42.8571428571	0.014	0.021	0.014	216140	0.01895101	DE
26	0.012	150	0.008	0.021	0.003	695382	0.00853768	DE
52	0.004	25	0.016	0.021	0.003	870481	0.0075287	DE
156	-0.017	-45.9459459459	0.037	0.042	0.003	811346	0.0183997	DE
260	-0.017	-45.9459459459	0.037	0.081	0.003	1597615	0.03360126	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.02	0.002	11.11	0.02	0.02	0.02	20200
1737004500	0.018	-0.001	-5.26	0.02	0.02	0.018	204892
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0.001	5.56	0.019	0.019	0.019	4922
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	-0.001	-5.26	0.019	0.02	0.018	45030
1736399700	0.019	0	0.00	0.019	0.019	0.019	33169
1736313300	0.019	0	0.00	0.019	0.019	0.019	0
1736226900	0.019	0	0.00	0.021	0.021	0.019	26889
1736140500	0.019	0	0.00	0.019	0.019	0.019	16912
1735881300	0.019	0	0.00	0.019	0.019	0.019	0
1735794900	0.019	0.002	11.76	0.019	0.019	0.019	30819
1735622100	0.017	0	0.00	0.017	0.017	0.017	0
1735535700	0.017	-0.002	-10.53	0.018	0.019	0.017	34943
1735276500	0.019	-0.001	-5.00	0.019	0.019	0.019	100000
1735017300	0.02	0	0.00	0.02	0.02	0.02	0
1734930900	0.02	0	0.00	0.02	0.02	0.02	43500
1734671700	0.02	0.002	11.11	0.02	0.02	0.02	475050
1734585300	0.018	0	0.00	0.018	0.018	0.018	0
1734498900	0.018	0	0.00	0.019	0.019	0.018	116666
1734412500	0.018	-0.002	-10.00	0.021	0.021	0.018	319915
1734326100	0.02	0	0.00	0.02	0.02	0.02	32846
1734066900	0.02	0	0.00	0.021	0.021	0.02	299908
1733980500	0.02	-0.001	-4.76	0.021	0.021	0.02	364403
1733894100	0.021	0.001	5.00	0.021	0.021	0.021	251191
1733807700	0.02	0	0.00	0.02	0.02	0.02	0
1733721300	0.02	0	0.00	0.02	0.02	0.02	923089
1733462100	0.02	0	0.00	0.02	0.02	0.02	62782
1733375700	0.02	0.003	17.65	0.018	0.02	0.018	212415
1733289300	0.017	0	0.00	0.017	0.017	0.017	0
1733202900	0.017	0	0.00	0.017	0.017	0.017	0
1733116500	0.017	-0.003	-15.00	0.017	0.017	0.017	11417
1732857300	0.02	0.002	11.11	0.019	0.02	0.019	300602
1732770900	0.018	0	0.00	0.018	0.018	0.018	0
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	-0.001	-5.26	0.018	0.018	0.017	768600
1732511700	0.019	0	0.00	0.019	0.019	0.019	0
1732252500	0.019	0	0.00	0.019	0.019	0.019	22400
1732166100	0.019	-0.002	-9.52	0.021	0.021	0.019	881092
1732079700	0.021	0.002	10.53	0.019	0.021	0.019	713282
1731993300	0.019	0.001	5.56	0.019	0.019	0.019	260000
1731906900	0.018	0	0.00	0.017	0.018	0.017	205936
1731647700	0.018	0.001	5.88	0.018	0.018	0.018	29197
1731561300	0.017	0	0.00	0.017	0.017	0.017	245803
1731474900	0.017	0	0.00	0.017	0.017	0.017	12697
1731388500	0.017	0	0.00	0.016	0.017	0.016	727303
1731302100	0.017	0	0.00	0.017	0.017	0.017	15487
1731042900	0.017	0	0.00	0.017	0.017	0.017	0
1730956500	0.017	0.001	6.25	0.016	0.017	0.016	153000
1730870100	0.016	0.002	14.29	0.016	0.016	0.016	65452
1730783700	0.014	0	0.00	0.014	0.014	0.014	0
1730697300	0.014	0	0.00	0.014	0.014	0.014	0
1730438100	0.014	0	0.00	0.014	0.014	0.014	32042
1730351700	0.014	0	0.00	0.014	0.014	0.014	0
1730265300	0.014	0	0.00	0.014	0.014	0.014	156580
1730178900	0.014	0	0.00	0.014	0.014	0.014	0
1730092500	0.014	-0.002	-12.50	0.014	0.014	0.014	1844
1729833300	0.016	0	0.00	0.016	0.016	0.016	0
1729746900	0.016	0	0.00	0.016	0.016	0.016	0
1729660500	0.016	0	0.00	0.016	0.016	0.016	430000
1729574100	0.016	0.001	6.67	0.016	0.016	0.016	225123
1729487700	0.015	0	0.00	0.015	0.015	0.015	60411
1729228500	0.015	-0.002	-11.76	0.015	0.015	0.015	2565

Direxion Daily S&P Biote...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관