기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sportshero Limited | SHO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.0045 |
SHO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.006 | 0.006 | 0.004 | 0.004335 | 2,027,185 | -0.002 | -33.33% |
1개월 | 0.007 | 0.007 | 0.004 | 0.005702 | 1,139,185 | -0.003 | -42.86% |
3개월 | 0.01 | 0.017 | 0.004 | 0.009125 | 954,070 | -0.006 | -60.00% |
6개월 | 0.019 | 0.026 | 0.004 | 0.012456 | 775,190 | -0.015 | -78.95% |
1년 | 0.02 | 0.03 | 0.004 | 0.017631 | 830,584 | -0.016 | -80.00% |
3년 | 0.033 | 0.047 | 0.004 | 0.027198 | 1,044,525 | -0.029 | -87.88% |
5년 | 0.062 | 0.081 | 0.003 | 0.036058 | 1,477,802 | -0.058 | -93.55% |
SHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.0045 | 153,413 |
01 5월(5) 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.005 | 0.004 | 6,748,918 |
30 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 559,423 |
29 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 250,000 |
26 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 550,400 |
24 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 298,713 |
23 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 764,849 |
22 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 783,333 |
19 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 112,185 |
18 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 71,428 |
17 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 270,892 |
16 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.006 | 1,116,356 |
15 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 205,408 |
12 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 5,994,551 |
11 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 67,570 |
08 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 426,930 |
04 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
03 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,392,821 |