Sunshine Metals Ltd【SHN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Sunshine Metals Ltd (SHN)
Sunshine Metals Ltd (SHN) 과거

Sunshine Metals Ltd (SHN)

0.008

0.001

(14.29%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.008	0.008	0.006	1097009	0.007	DE
4	-0.001	-11.1111111111	0.009	0.009	0.006	1568822	0.00744467	DE
12	-0.001	-11.1111111111	0.009	0.01	0.006	3582811	0.00760821	DE
26	-0.006	-42.8571428571	0.014	0.015	0.006	3068120	0.00952568	DE
52	-0.008	-50	0.016	0.022	0.006	3990169	0.01357012	DE
156	-0.041	-83.6734693878	0.049	0.052	0.006	3456033	0.01957122	DE
260	-0.037	-82.2222222222	0.045	0.077	0.006	2667494	0.02288946	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.008	0.001	14.29	0.007	0.008	0.007	3689809
1741842900	0.007	0	0.00	0.007	0.007	0.007	0
1741756500	0.007	0	0.00	0.007	0.007	0.007	805035
1741670100	0.007	0	0.00	0.007	0.007	0.006	1144052
1741583700	0.007	0	0.00	0.007	0.007	0.007	1164386
1741324500	0.007	0	0.00	0.007	0.007	0.007	0
1741238100	0.007	0	0.00	0.008	0.008	0.007	1274561
1741151700	0.007	0	0.00	0.007	0.007	0.007	1272051
1741065300	0.007	0	0.00	0.007	0.007	0.007	6263505
1740978900	0.007	0	0.00	0.007	0.007	0.007	4894253
1740719700	0.007	-0.001	-12.50	0.008	0.008	0.007	368000
1740633300	0.008	0.0005	6.67	0.008	0.008	0.008	72000
1740546900	0.0075	-0.001	-11.76	0.0085	0.0085	0.0075	2072481
1740460500	0.0085	0	0.00	0.0085	0.0085	0.0085	50000
1740374100	0.0085	0.0005	6.25	0.008	0.0085	0.008	665000
1740114900	0.008	-0.0005	-5.88	0.008	0.008	0.008	1097387
1740028500	0.0085	0.0005	6.25	0.008	0.0085	0.008	380809
1739942100	0.008	0	0.00	0.0085	0.0085	0.008	166500
1739855700	0.008	0	0.00	0.008	0.008	0.008	2185186
1739769300	0.008	0	0.00	0.0085	0.0085	0.008	1948157
1739510100	0.008	-0.001	-11.11	0.008	0.008	0.008	2863195
1739423700	0.009	0	0.00	0.009	0.009	0.009	1121062
1739337300	0.009	0	0.00	0.009	0.009	0.009	975020
1739250900	0.009	0	0.00	0.0085	0.009	0.0085	191374
1739164500	0.009	0.001	12.50	0.0085	0.009	0.008	2859341
1738905300	0.008	0	0.00	0.008	0.008	0.008	814431
1738818900	0.008	0	0.00	0.008	0.008	0.008	990640
1738732500	0.008	0	0.00	0.008	0.008	0.008	82506
1738646100	0.008	0	0.00	0.008	0.008	0.0075	341438
1738559700	0.008	0	0.00	0.008	0.008	0.0075	1753404
1738300500	0.008	0.001	14.29	0.008	0.009	0.0075	21298667
1738214100	0.007	0	0.00	0.008	0.008	0.007	848030
1738127700	0.007	-0.0005	-6.67	0.007	0.007	0.007	403700
1738041300	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	2615553
1737695700	0.008	0	0.00	0.008	0.008	0.008	2151602
1737609300	0.008	0	0.00	0.008	0.008	0.008	3137500
1737522900	0.008	0	0.00	0.008	0.008	0.008	1160000
1737436500	0.008	0.0005	6.67	0.007	0.008	0.007	1116730
1737350100	0.0075	0.0005	7.14	0.007	0.0075	0.007	5541393
1737090900	0.007	0.0005	7.69	0.007	0.007	0.007	1694428
1737004500	0.0065	-0.001	-13.33	0.007	0.007	0.0065	1921484
1736918100	0.0075	0.0005	7.14	0.007	0.0075	0.007	6880000
1736831700	0.007	0	0.00	0.007	0.007	0.007	2322183
1736745300	0.007	-0.0005	-6.67	0.008	0.008	0.007	3139148
1736486100	0.0075	0.0005	7.14	0.007	0.008	0.007	2514000
1736399700	0.007	0	0.00	0.007	0.007	0.007	25091382
1736313300	0.007	-0.001	-12.50	0.008	0.008	0.007	28427186
1736226900	0.008	0	0.00	0.008	0.0085	0.008	2345997
1736140500	0.008	0	0.00	0.008	0.008	0.008	4720538
1735881300	0.008	0	0.00	0.008	0.008	0.0075	5823192
1735794900	0.008	0	0.00	0.008	0.008	0.007	12241199
1735617660	0.008	0	0.00	0.008	0.0085	0.008	4698354
1735535700	0.008	-0.002	-20.00	0.009	0.009	0.008	9294331
1735276500	0.01	0.001	11.11	0.01	0.01	0.01	1300001
1735014060	0.009	0	0.00	0.009	0.009	0.009	731900
1734930900	0.009	0.001	12.50	0.009	0.009	0.009	2789695
1734671700	0.008	-0.001	-11.11	0.009	0.009	0.008	2245555
1734585300	0.009	0	0.00	0.009	0.009	0.0085	2785099
1734498900	0.009	-0.001	-10.00	0.01	0.01	0.009	8224828
1734412500	0.01	0	0.00	0.011	0.011	0.0095	10548666
1734326100	0.01	-0.0005	-4.76	0.011	0.011	0.01	2100439

Sunshine Metals

BNP Paribas Issuance

DJ Global Ex US Health C...

UBS Asset Management Aus...

Hamilton Financials Inno...

BNP Paribas Issuance

Immo Moury Sicaf Immobil...

Brookfield Office Proper...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관