기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sunshine Metals Ltd | SHN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.0165 | 0.018 | 0.017 | 0.018 |
SHN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.019 | 0.02 | 0.0165 | 0.018684 | 6,581,052 | -0.002 | -10.53% |
1개월 | 0.014 | 0.022 | 0.013 | 0.018499 | 13,010,567 | 0.003 | 21.43% |
3개월 | 0.01 | 0.022 | 0.009 | 0.015962 | 6,994,654 | 0.007 | 70.00% |
6개월 | 0.013 | 0.039 | 0.009 | 0.022798 | 11,277,667 | 0.004 | 30.77% |
1년 | 0.02 | 0.039 | 0.009 | 0.022043 | 6,503,239 | -0.003 | -15.00% |
3년 | 0.055 | 0.065 | 0.009 | 0.025282 | 2,711,841 | -0.038 | -69.09% |
5년 | 0.045 | 0.077 | 0.009 | 0.026642 | 2,524,072 | -0.028 | -62.22% |
SHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.0165 | 7,268,633 |
24 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 4,822,026 |
23 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 9,058,702 |
22 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 7,932,028 |
19 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 7,603,109 |
18 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 3,489,393 |
17 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 2,345,467 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.019 | 11,449,967 |
15 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.022 | 0.019 | 15,573,947 |
12 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.021 | 0.0185 | 20,984,161 |
11 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.022 | 0.017 | 29,013,744 |
10 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 987,279 |
09 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.017 | 0.018 | 0.016 | 9,593,453 |
08 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
05 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 0.017 | 29,173,576 |
04 4월(4) 2024 | 0.019 | 0.0035 | 22.58% | 0.016 | 0.019 | 0.016 | 40,528,716 |
03 4월(4) 2024 | 0.0155 | 0.0005 | 3.33% | 0.016 | 0.016 | 0.015 | 5,625,151 |
02 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 17,722,415 |
28 3월(3) 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.013 | 5,276,505 |
27 3월(3) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 6,620,995 |