SHM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.77 | 0.77 | 0.725 | 0.759055 | 5,670 | -0.01 | -1.30% |
1개월 | 0.72 | 0.77 | 0.70 | 0.711395 | 28,020 | 0.04 | 5.56% |
3개월 | 0.86 | 0.86 | 0.675 | 0.753691 | 37,753 | -0.10 | -11.63% |
6개월 | 0.845 | 0.95 | 0.675 | 0.819538 | 38,885 | -0.085 | -10.06% |
1년 | 0.745 | 1.00 | 0.675 | 0.827022 | 44,470 | 0.015 | 2.01% |
3년 | 0.91 | 1.245 | 0.67 | 0.948758 | 68,975 | -0.15 | -16.48% |
5년 | 0.64 | 1.245 | 0.39 | 0.858002 | 89,372 | 0.12 | 18.75% |
SHM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.76 | 0.00 | 0.00% | 0.74 | 0.765 | 0.74 | 9,332 |
24 4월(4) 2024 | 0.76 | 0.01 | 1.33% | 0.77 | 0.77 | 0.75 | 1,521 |
23 4월(4) 2024 | 0.75 | -0.02 | -2.60% | 0.73 | 0.75 | 0.725 | 6,985 |
22 4월(4) 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.77 | 4,842 |
19 4월(4) 2024 | 0.76 | 0.04 | 5.56% | 0.72 | 0.76 | 0.72 | 12,366 |
18 4월(4) 2024 | 0.72 | 0.02 | 2.86% | 0.715 | 0.72 | 0.715 | 59,716 |
17 4월(4) 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 6,890 |
16 4월(4) 2024 | 0.71 | 0.01 | 1.43% | 0.705 | 0.71 | 0.70 | 69,016 |
15 4월(4) 2024 | 0.70 | 0.00 | 0.00% | 0.705 | 0.705 | 0.70 | 17,859 |
12 4월(4) 2024 | 0.70 | -0.005 | -0.71% | 0.705 | 0.705 | 0.70 | 28,169 |
11 4월(4) 2024 | 0.705 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 48,338 |
10 4월(4) 2024 | 0.705 | 0.00 | 0.00% | 0.71 | 0.715 | 0.705 | 32,902 |
09 4월(4) 2024 | 0.705 | 0.005 | 0.71% | 0.705 | 0.705 | 0.705 | 25,000 |
08 4월(4) 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.72 | 0.70 | 32,220 |
05 4월(4) 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 6,589 |
04 4월(4) 2024 | 0.71 | 0.005 | 0.71% | 0.71 | 0.715 | 0.705 | 22,558 |
03 4월(4) 2024 | 0.705 | -0.005 | -0.70% | 0.71 | 0.71 | 0.705 | 120,588 |
02 4월(4) 2024 | 0.71 | 0.005 | 0.71% | 0.72 | 0.72 | 0.71 | 3,672 |
28 3월(3) 2024 | 0.705 | 0.00 | 0.00% | 0.70 | 0.705 | 0.70 | 82,363 |