Sonic Healthcare Limited【SHL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Sonic Healthcare Limited (SHL)
Sonic Healthcare Limited (SHL) 과거

Sonic Healthcare Limited (SHL)

28.21

-0.335

( -1.17% )

업데이트: 12:43:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.18	0.642169104531	28.03	28.74	27.91	819360	28.4675021	DE
4	0.44	1.58444364422	27.77	30.01	26.5	702953	28.06520874	DE
12	1.01	3.71323529412	27.2	34.01	24.01	873165	27.8571709	DE
26	1.18	4.36551979282	27.03	35.01	21	858007	27.50571507	DE
52	-3.69	-11.5673981191	31.9	36.51	21	1146284	27.26295403	DE
156	-10.05	-26.2676424464	38.26	50.01	0.34	1133658	31.14490193	DE
260	-3.1	-9.90099009901	31.31	50.01	0.34	1199156	32.16430909	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	28.545	0.01	0.02	28.54	28.68	28.38	890210
1738214100	28.54	-0.13	-0.45	28.69	28.73	28.4	658217
1738127700	28.67	0.49	1.74	28.17	28.74	28.07	776297
1738041300	28.18	0.14	0.50	28.03	28.49	27.95	952714
1737695700	28.04	0.21	0.75	28.07	28.16	27.905	641277
1737609300	27.83	-0.27	-0.96	27.92	27.92	27.68	625173
1737522900	28.1	0.16	0.57	28.12	28.32	27.995	841103
1737436500	27.94	0.13	0.47	27.69	28.075	27.51	814690
1737350100	27.81	0.2	0.72	27.76	27.87	27.51	653759
1737090900	27.61	-0.13	-0.47	27.96	30.01	26.5	561530
1737004500	27.74	-0.1	-0.36	28.01	28.05	27.66	969007
1736918100	27.84	-0.11	-0.39	27.79	27.905	27.64	675337
1736831700	27.95	0.3	1.08	27.65	28	27.65	641595
1736745300	27.65	-0.35	-1.25	27.87	27.93	27.505	519077
1736486100	28	-0.07	-0.23	28.09	28.16	27.77	484602
1736399700	28.065	-0.19	-0.65	28.19	28.24	27.92	607496
1736313300	28.25	0.02	0.07	28.11	28.37	28	672266
1736226900	28.23	0.39	1.40	27.9	28.34	27.84	802609
1736140500	27.84	0.24	0.87	27.77	27.92	27.695	569155
1735881300	27.6	0.32	1.17	27.35	27.6	27.29	531748
1735794900	27.28	0.27	1.00	26.99	27.39	26.91	488579
1735617660	27.01	-0.08	-0.30	27.02	27.23	26.9	592751
1735535700	27.09	-0.21	-0.77	27.26	27.33	27.03	680326
1735276500	27.3	-0.26	-0.94	27.48	27.56	27.26	640370
1735014060	27.56	0.05	0.18	27.42	27.68	27.36	312689
1734930900	27.51	0.24	0.88	27.48	27.55	27.25	561166
1734671700	27.27	-0.23	-0.84	27.44	34.01	24.01	2083931
1734585300	27.5	-0.43	-1.54	27.48	28.5	27.3	1249670
1734498900	27.93	-0.28	-0.99	28.15	28.19	27.79	1036081
1734412500	28.21	0.46	1.66	27.65	28.25	27.61	960956
1734326100	27.75	-0.36	-1.28	27.97	28	27.7	947807
1734066900	28.11	-0.06	-0.21	27.97	28.2	27.92	725213
1733980500	28.17	-0.18	-0.63	28.19	32	28.06	676249
1733894100	28.35	-0.14	-0.49	28.48	28.625	28.29	972152
1733807700	28.49	-0.13	-0.44	28.84	28.84	28.44	1304063
1733721300	28.615	0.13	0.44	28.65	28.93	27.76	848818
1733462100	28.49	-0.38	-1.32	28.48	28.75	28.29	1110470
1733375700	28.87	-0.04	-0.14	28.97	29.35	28.86	1053407
1733289300	28.91	0.18	0.63	28.57	29.1	28.51	842495
1733202900	28.73	-0.33	-1.14	29.01	29.18	28.73	1318868
1733116500	29.06	0.47	1.64	28.7	29.06	28.52	882002
1732857300	28.59	-0.08	-0.26	28.54	28.68	28.35	782890
1732770900	28.665	0.22	0.79	28.45	28.91	28.42	871616
1732684500	28.44	-0.3	-1.04	28.68	28.78	28.43	845207
1732598100	28.74	0.65	2.31	28	28.845	27.96	819867
1732511700	28.09	0.08	0.29	28.1	28.48	28.06	1755792
1732252500	28.01	0.43	1.56	27.97	30.01	26.5	900556
1732166100	27.58	-0.08	-0.29	27.68	27.98	27.49	771203
1732079700	27.66	-0.38	-1.36	27.96	28.26	27.6	1013024
1731993300	28.04	1.79	6.82	26.51	28.195	26.43	1641232
1731906900	26.25	0.42	1.63	25.86	26.27	25.79	887022
1731647700	25.83	-0.55	-2.08	26.15	26.17	25.61	1738431
1731561300	26.38	-0.06	-0.23	26.48	29	26.24	783148
1731474900	26.44	-0.25	-0.94	26.4	26.56	26.07	1047501
1731388500	26.69	-0.41	-1.51	27.3	27.44	26.45	1147334
1731302100	27.1	0.02	0.07	27.2	27.29	26.98	716474
1731042900	27.08	-0.02	-0.07	27.3	27.36	27.01	603048
1730956500	27.1	-0.01	-0.04	27.18	27.59	27.01	749937
1730870100	27.11	0.48	1.80	26.84	27.16	26.67	737562
1730783700	26.63	0.1	0.38	26.5	26.67	26.45	427916
1730697300	26.53	-0.01	-0.04	26.67	26.89	26.41	708528

Sonic Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관