Shine Justice Ltd【SHJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Shine Justice Ltd (SHJ)
Shine Justice Ltd (SHJ) 과거

Shine Justice Ltd (SHJ)

0.88

0.00

(0.00%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.12359550562	0.89	0.895	0.855	26223	0.88071277	DE
4	0.05	6.02409638554	0.83	0.905	0.83	38347	0.86806203	DE
12	0.03	3.52941176471	0.85	0.905	0.76	32658	0.83848799	DE
26	0.17	23.9436619718	0.71	0.905	0.625	46152	0.77467161	DE
52	0.18	25.7142857143	0.7	0.905	0.57	65309	0.73464955	DE
156	-0.5	-36.231884058	1.38	1.44	0.47	71085	0.84230412	DE
260	-0.05	-5.37634408602	0.93	1.605	0.47	79416	0.89084205	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.88	-0.01	-1.12	0.89	0.89	0.87	63232
1732770900	0.89	-0.005	-0.56	0.89	0.89	0.885	20334
1732684500	0.895	0.02	2.29	0.8775	0.895	0.8775	6393
1732598100	0.875	0	0.00	0.895	0.895	0.855	11133
1732511700	0.875	0.01	1.16	0.89	0.89	0.86	30023
1732252500	0.865	-0.005	-0.57	0.87	0.88	0.865	52614
1732166100	0.87	0	0.00	0.88	0.88	0.85	32219
1732079700	0.87	0	0.00	0.8625	0.87	0.8625	30062
1731993300	0.87	-0.01	-1.14	0.87	0.87	0.86	22778
1731906900	0.88	0.01	1.15	0.87	0.88	0.87	34068
1731647700	0.87	0.02	2.35	0.85	0.87	0.85	75288
1731561300	0.85	0	0.00	0.85	0.86	0.85	4975
1731474900	0.85	-0.01	-1.16	0.86	0.86	0.85	28488
1731388500	0.86	-0.015	-1.71	0.86	0.86	0.86	2546
1731302100	0.875	0	0.00	0.865	0.875	0.865	2541
1731042900	0.875	0.01	1.16	0.865	0.875	0.865	10012
1730956500	0.865	-0.04	-4.42	0.9	0.9	0.86	41628
1730870100	0.905	0.055	6.47	0.85	0.905	0.85	29175
1730783700	0.85	-0.015	-1.73	0.88	0.905	0.85	120160
1730697300	0.865	0.065	8.12	0.83	0.88	0.83	149269
1730438100	0.8	-0.01	-1.23	0.81	0.83	0.8	86828
1730351700	0.81	-0.005	-0.61	0.81	0.81	0.81	2
1730265300	0.8149999	0.0149999	1.87	0.8149999	0.8149999	0.8149999	641
1730178900	0.8	-0.015	-1.84	0.8	0.8	0.8	12078
1730092500	0.8149999	0.0049999	0.62	0.8199999	0.8199999	0.8	41249
1729833300	0.81	0	0.00	0.81	0.81	0.81	14090
1729746900	0.81	0	0.00	0.81	0.8149999	0.81	384
1729660500	0.81	0.01	1.25	0.8	0.8199999	0.8	8172
1729574100	0.8	-0.015	-1.84	0.8	0.8	0.8	2000
1729487700	0.8149999	0	0.00	0.83	0.83	0.8149999	6487
1729228500	0.8149999	0.0149999	1.87	0.8	0.8199999	0.8	132613
1729142100	0.8	-0.005	-0.62	0.805	0.805	0.8	24050
1729055700	0.805	0	0.00	0.805	0.81	0.805	9816
1728969300	0.805	-0.01	-1.23	0.8149999	0.8199999	0.805	2921
1728882900	0.8149999	0.0049999	0.62	0.83	0.83	0.81	1521
1728623700	0.81	-0.02	-2.41	0.83	0.83	0.81	2954
1728537300	0.83	0.02	2.47	0.805	0.83	0.805	8101
1728450900	0.81	0	0.00	0.81	0.81	0.81	0
1728364500	0.81	0	0.00	0.81	0.81	0.81	0
1728278100	0.81	0.005	0.62	0.8149999	0.83	0.81	298673
1728022500	0.805	0	0.00	0.8199999	0.8199999	0.805	208
1727936100	0.805	0	0.00	0.8199999	0.83	0.805	3626
1727849700	0.805	-0.025	-3.01	0.835	0.835	0.805	2952
1727763300	0.83	0	0.00	0.8199999	0.84	0.8149999	43517
1727676900	0.83	0.025	3.11	0.8199999	0.83	0.805	7352
1727417700	0.805	0.005	0.63	0.8149999	0.8149999	0.805	13
1727331300	0.8	-0.04	-4.76	0.845	0.845	0.765	52954
1727244900	0.84	0	0.00	0.845	0.845	0.84	12893
1727158500	0.84	-0.005	-0.59	0.845	0.85	0.84	72152
1727072100	0.845	0	0.00	0.845	0.845	0.84	10697
1726812900	0.845	0.0125	1.50	0.83	0.845	0.8199999	18168
1726726500	0.8325	0.0225	2.78	0.81	0.85	0.81	38657
1726640100	0.81	0	0.00	0.81	0.81	0.81	0
1726553700	0.81	-0.01	-1.22	0.805	0.825	0.805	17632
1726467300	0.8199999	0.0024999	0.31	0.8199999	0.8199999	0.8199999	1365
1726208100	0.8175	-0.0025	-0.30	0.8	0.8325	0.76	30471
1726121700	0.8199999	-0.025	-2.96	0.85	0.85	0.8199999	6540
1726035300	0.845	0.0125	1.50	0.84	0.845	0.84	16173
1725948900	0.8325	-0.0075	-0.89	0.84	0.84	0.825	29091
1725862500	0.84	0.005	0.60	0.85	0.85	0.8199999	77536
1725603300	0.835	0.045	5.70	0.84	0.845	0.8	50441
1725516900	0.79	-0.025	-3.07	0.8	0.8149999	0.79	33763
1725430500	0.8149999	0.0349999	4.49	0.78	0.8149999	0.775	103652
1725344100	0.78	0	0.00	0.78	0.8	0.78	22106
1725257700	0.78	0.04	5.41	0.74	0.78	0.74	51057

Fletcher Building

Ishares Msci India Small...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관