Stonehorse Energy Historical Data - SHE

기업명	주식 심볼	시장	주식 타입
Stonehorse Energy Limited	SHE	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.012	09:00:00

개장가	저가	고가	종가	전일 종가
				0.012

SHE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.014	0.012	0.01313	1,095,844	-0.002	-14.29%
1개월	0.012	0.014	0.012	0.012818	679,135	0.00	0.00%
3개월	0.013	0.015	0.012	0.013096	419,169	-0.001	-7.69%
6개월	0.015	0.017	0.012	0.013961	386,399	-0.003	-20.00%
1년	0.017	0.02	0.012	0.015368	471,892	-0.005	-29.41%
3년	0.027	0.032	0.011	0.021738	1,711,869	-0.015	-55.56%
5년	0.019	0.042	0.004	0.021259	2,852,965	-0.007	-36.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	76,111
30 4월(4) 2024	0.013	-0.001	-7.14%	0.013	0.013	0.012	1,906,652
29 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
26 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	285,035
24 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
23 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
22 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	92,077
19 4월(4) 2024	0.014	0.001	7.69%	0.013	0.014	0.013	830,985
18 4월(4) 2024	0.013	0.001	8.33%	0.013	0.013	0.013	1,058,995
17 4월(4) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	40,516
16 4월(4) 2024	0.013	-0.001	-7.14%	0.012	0.013	0.012	1,138,493
15 4월(4) 2024	0.014	0.001	7.69%	0.014	0.014	0.014	60,700
12 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	401,434
11 4월(4) 2024	0.013	0.001	8.33%	0.013	0.013	0.013	410,596
10 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	185,337
09 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
08 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	206,645
05 4월(4) 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	2,689,513
04 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	65,000
03 4월(4) 2024	0.013	0.00	0.00%	0.012	0.013	0.012	815,040
02 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	88,144