St George Mining Ltd【SGQO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
St George Mining Ltd (SGQO)
St George Mining Ltd (SGQO) 과거

St George Mining Ltd (SGQO)

0.005

0.00

(0.00%)

마감 05 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.005	0.005	0.005	240000	0.005	DE
26	0.002	66.6666666667	0.003	0.016	0.002	384043	0.00589573	DE
52	0	0	0.005	0.016	0.002	326537	0.00575131	DE
156	-0.01	-66.6666666667	0.015	0.031	0.002	184006	0.01139328	DE
260	-0.01	-66.6666666667	0.015	0.031	0.002	184006	0.01139328	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.005	0	0.00	0.005	0.005	0.005	0
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	0
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	0
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	0	0.00	0.005	0.005	0.005	0
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.005	0.005	0.005	0
1731388500	0.005	0	0.00	0.005	0.005	0.005	0
1731302100	0.005	0	0.00	0.005	0.005	0.005	0
1731042900	0.005	0	0.00	0.005	0.005	0.005	0
1730956500	0.005	0	0.00	0.005	0.005	0.005	0
1730870100	0.005	0	0.00	0.005	0.005	0.005	0
1730783700	0.005	0	0.00	0.005	0.005	0.005	0
1730697300	0.005	0	0.00	0.005	0.005	0.005	0
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	0
1730265300	0.005	0	0.00	0.005	0.005	0.005	0
1730178900	0.005	0	0.00	0.005	0.005	0.005	0
1730092500	0.005	0	0.00	0.005	0.005	0.005	0
1729833300	0.005	0	0.00	0.005	0.005	0.005	0
1729746900	0.005	0	0.00	0.005	0.005	0.005	0
1729660500	0.005	0	0.00	0.005	0.005	0.005	0
1729574100	0.005	0	0.00	0.005	0.005	0.005	0
1729487700	0.005	0	0.00	0.005	0.005	0.005	0
1729228500	0.005	0	0.00	0.005	0.005	0.005	0
1729142100	0.005	0	0.00	0.005	0.005	0.005	0
1729055700	0.005	0	0.00	0.005	0.005	0.005	0
1728969300	0.005	0	0.00	0.005	0.005	0.005	0
1728882900	0.005	0	0.00	0.005	0.005	0.005	0
1728623700	0.005	0	0.00	0.005	0.005	0.005	0
1728537300	0.005	0	0.00	0.005	0.005	0.005	0
1728450900	0.005	0	0.00	0.005	0.005	0.005	0
1728364500	0.005	0	0.00	0.005	0.005	0.005	0
1728278100	0.005	0	0.00	0.005	0.005	0.005	240000
1728022500	0.005	0	0.00	0.005	0.005	0.005	0
1727936100	0.005	0	0.00	0.005	0.005	0.005	0
1727849700	0.005	0	0.00	0.005	0.005	0.005	0
1727763300	0.005	0	0.00	0.005	0.005	0.005	0
1727676900	0.005	0	0.00	0.005	0.005	0.005	0
1727417700	0.005	0	0.00	0.005	0.005	0.005	0
1727331300	0.005	0	0.00	0.005	0.005	0.005	0
1727244900	0.005	0	0.00	0.005	0.005	0.005	0
1727158500	0.005	0	0.00	0.005	0.005	0.005	0
1727072100	0.005	0	0.00	0.005	0.005	0.005	0
1726812900	0.005	0	0.00	0.005	0.005	0.005	0
1726726500	0.005	0	0.00	0.005	0.005	0.005	0
1726640100	0.005	0	0.00	0.005	0.005	0.005	0
1726553700	0.005	0	0.00	0.005	0.005	0.005	0
1726467300	0.005	0	0.00	0.005	0.005	0.005	0
1726208100	0.005	0	0.00	0.005	0.005	0.005	0
1726121700	0.005	0	0.00	0.005	0.005	0.005	0
1726035300	0.005	0	0.00	0.005	0.005	0.005	0
1725948900	0.005	0	0.00	0.005	0.005	0.005	0
1725862500	0.005	0.002	66.67	0.006	0.006	0.005	662000
1725603300	0.003	0	0.00	0.003	0.003	0.003	0
1725516900	0.003	-0.002	-40.00	0.005	0.005	0.003	735529
1725490800	0.005	0	0.00	0.005	0.005	0.005	0

St George Mining

Fearless Films (CE)

Steamships Trading

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관