SGQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.018 | 0.018 | 0.017 | 0.018 | 501,824 | -0.001 | -5.56% |
1개월 | 0.018 | 0.02 | 0.017 | 0.018772 | 572,257 | -0.001 | -5.56% |
3개월 | 0.022 | 0.029 | 0.017 | 0.02055 | 615,761 | -0.005 | -22.73% |
6개월 | 0.044 | 0.044 | 0.017 | 0.029643 | 961,784 | -0.027 | -61.36% |
1년 | 0.044 | 0.054 | 0.017 | 0.037013 | 1,062,185 | -0.027 | -61.36% |
3년 | 0.096 | 0.097 | 0.017 | 0.057166 | 1,967,086 | -0.079 | -82.29% |
5년 | 0.125 | 0.255 | 0.017 | 0.079449 | 1,774,102 | -0.108 | -86.40% |
SGQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 882,647 |
30 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 103,581 |
29 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 532,727 |
26 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 488,342 |
24 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 581,317 |
23 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 330,615 |
22 4월(4) 2024 | 0.018 | -0.002 | -10.00% | 0.0195 | 0.0195 | 0.018 | 527,038 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.018 | 642,405 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 222,512 |
17 4월(4) 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 591,980 |
16 4월(4) 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.02 | 0.018 | 377,391 |
15 4월(4) 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 1,795,813 |
12 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.017 | 611,193 |
11 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 849,715 |
10 4월(4) 2024 | 0.018 | -0.0005 | -2.70% | 0.019 | 0.019 | 0.018 | 98,467 |
09 4월(4) 2024 | 0.0185 | -0.0005 | -2.63% | 0.0185 | 0.0185 | 0.0185 | 24,729 |
08 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
05 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 698,402 |
04 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 187,995 |
03 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,369,310 |