St George Mining Ltd【SGQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
St George Mining Ltd (SGQ)
St George Mining Ltd (SGQ) 과거

St George Mining Ltd (SGQ)

0.025

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-7.40740740741	0.027	0.03	0.025	5513097	0.02728684	DE
12	-0.01	-28.5714285714	0.035	0.037	0.024	5264001	0.02975885	DE
26	0.006	31.5789473684	0.019	0.045	0.017	5075719	0.03087187	DE
52	-0.012	-32.4324324324	0.037	0.045	0.016	2897342	0.03036807	DE
156	-0.039	-60.9375	0.064	0.089	0.016	2584634	0.0477274	DE
260	-0.12	-82.7586206897	0.145	0.175	0.016	2087035	0.06175208	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731647700	0.025	0	0.00	0.025	0.025	0.025	0
1731561300	0.025	0	0.00	0.025	0.025	0.025	0
1731474900	0.025	0	0.00	0.025	0.025	0.025	0
1731388500	0.025	0	0.00	0.025	0.025	0.025	0
1731302100	0.025	0	0.00	0.025	0.025	0.025	0
1731042900	0.025	0	0.00	0.025	0.025	0.025	0
1730956500	0.025	0	0.00	0.025	0.025	0.025	0
1730870100	0.025	0	0.00	0.025	0.025	0.025	0
1730783700	0.025	0	0.00	0.025	0.025	0.025	0
1730697300	0.025	0	0.00	0.025	0.025	0.025	0
1730438100	0.025	0	0.00	0.025	0.025	0.025	0
1730351700	0.025	0	0.00	0.025	0.025	0.025	0
1730265300	0.025	0	0.00	0.025	0.025	0.025	0
1730178900	0.025	0	0.00	0.025	0.025	0.025	0
1730092500	0.025	0	0.00	0.025	0.025	0.025	0
1729833300	0.025	-0.0025	-9.09	0.027	0.027	0.025	5035238
1729746900	0.0275	0.0005	1.85	0.027	0.028	0.026	4476440
1729660500	0.027	-0.001	-3.57	0.027	0.028	0.026	2314790
1729574100	0.028	0	0.00	0.028	0.028	0.027	2600193
1729487700	0.028	0.001	3.70	0.027	0.03	0.027	13138823
1729228500	0.027	0.001	3.85	0.026	0.027	0.026	5087158
1729142100	0.026	0	0.00	0.026	0.027	0.026	5074046
1729055700	0.026	0.001	4.00	0.024	0.027	0.024	11520294
1728969300	0.025	0	0.00	0.026	0.026	0.024	10173682
1728882900	0.025	-0.002	-7.41	0.027	0.028	0.025	20797491
1728623700	0.027	-0.004	-12.90	0.028	0.028	0.026	18654386
1728537300	0.031	-0.001	-3.13	0.031	0.032	0.03	2310308
1728450900	0.032	0.001	3.23	0.033	0.034	0.032	2475447
1728364500	0.031	0	0.00	0.032	0.032	0.031	2139054
1728278100	0.031	0	0.00	0.031	0.032	0.031	3512716
1728022500	0.031	-0.002	-6.06	0.033	0.033	0.031	7008430
1727936100	0.033	0	0.00	0.033	0.033	0.032	2697437
1727849700	0.033	0	0.00	0.035	0.035	0.0325	3664538
1727763300	0.033	-0.002	-5.71	0.035	0.035	0.033	1385131
1727676900	0.035	-0.001	-2.78	0.036	0.036	0.035	2699349
1727417700	0.036	0.001	2.86	0.035	0.037	0.034	10564791
1727331300	0.035	0	0.00	0.035	0.036	0.034	2633447
1727244900	0.035	0.002	6.06	0.034	0.036	0.033	3098493
1727158500	0.033	0	0.00	0.032	0.033	0.031	3940904
1727072100	0.033	0.003	10.00	0.03	0.033	0.03	5272375
1726812900	0.03	0	0.00	0.031	0.031	0.029	3455699
1726726500	0.03	-0.001	-3.23	0.032	0.032	0.03	1318844
1726640100	0.031	0.0005	1.64	0.031	0.031	0.031	1476782
1726553700	0.0305	-0.0005	-1.61	0.032	0.032	0.03	1421936
1726467300	0.031	0.002	6.90	0.03	0.032	0.029	4553941
1726208100	0.029	0	0.00	0.029	0.029	0.029	926347
1726121700	0.029	0.001	3.57	0.03	0.03	0.029	364462
1726035300	0.028	0	0.00	0.028	0.028	0.028	0
1725948900	0.028	-0.001	-3.45	0.029	0.029	0.028	2732668
1725862500	0.029	-0.001	-3.33	0.03	0.031	0.029	4219269
1725603300	0.03	0	0.00	0.03	0.031	0.0295	7254856
1725516900	0.03	0	0.00	0.03	0.032	0.03	3125487
1725430500	0.03	-0.002	-6.25	0.031	0.031	0.03	708724
1725344100	0.032	0.001	3.23	0.031	0.032	0.029	8207049
1725257700	0.031	-0.002	-6.06	0.033	0.033	0.03	6099583
1724998500	0.033	0.001	3.13	0.032	0.034	0.032	3290412
1724912100	0.032	-0.0005	-1.54	0.032	0.0325	0.0315	4049845
1724825700	0.0325	-0.0005	-1.52	0.034	0.034	0.032	5610201
1724739300	0.033	-0.003	-8.33	0.034	0.037	0.033	12793777
1724652900	0.036	0.002	5.88	0.035	0.037	0.0345	7731195
1724393700	0.034	0.001	3.03	0.034	0.036	0.034	8131651
1724307300	0.033	-0.001	-2.94	0.036	0.036	0.033	8732393
1724220900	0.034	-0.003	-8.11	0.037	0.038	0.032	19501209
1724134500	0.037	0.003	8.82	0.036	0.039	0.036	17472400
1724048100	0.034	0.003	9.68	0.033	0.036	0.033	12236343

St George Mining

Fortune Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관