St George Mining Ltd【SGQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
St George Mining Ltd (SGQ)
St George Mining Ltd (SGQ) 과거

St George Mining Ltd (SGQ)

0.019

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.019	0.02	0.017	9648527	0.01838473	DE
4	-0.013	-40.625	0.032	0.04	0.017	20969716	0.0257779	DE
12	-0.003	-13.6363636364	0.022	0.04	0.017	11616139	0.02541779	DE
26	-0.011	-36.6666666667	0.03	0.04	0.017	8572251	0.02637088	DE
52	-0.002	-9.52380952381	0.021	0.045	0.016	5382847	0.0281538	DE
156	-0.03	-61.2244897959	0.049	0.089	0.016	3223151	0.04244752	DE
260	-0.07	-78.6516853933	0.089	0.175	0.016	2474494	0.05487273	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.019	0	0.00	0.018	0.02	0.018	4591699
1741238100	0.019	0.001	5.56	0.018	0.019	0.018	3199940
1741151700	0.018	-0.001	-5.26	0.019	0.019	0.017	20710115
1741065300	0.019	0.0005	2.70	0.019	0.019	0.018	1796895
1740978900	0.0185	-0.0005	-2.63	0.019	0.02	0.0185	17943984
1740719700	0.019	-0.0025	-11.63	0.022	0.023	0.019	55497795
1740633300	0.0214999	-0.0115	-34.85	0.023	0.023	0.02	111975432
1740546900	0.033	0	0.00	0.033	0.033	0.033	0
1740460500	0.033	0	0.00	0.033	0.033	0.033	0
1740374100	0.033	0	0.00	0.033	0.033	0.033	0
1740114900	0.033	0	0.00	0.033	0.033	0.033	0
1740028500	0.033	-0.0045	-12.00	0.0375	0.0375	0.033	15129501
1739942100	0.0375	-0.0005	-1.32	0.038	0.039	0.037	7092019
1739855700	0.038	0.001	2.70	0.037	0.038	0.037	6636929
1739769300	0.037	0	0.00	0.037	0.039	0.036	14227052
1739510100	0.037	-0.001	-2.63	0.037	0.039	0.036	11024642
1739423700	0.038	0.001	2.70	0.038	0.039	0.036	12141189
1739337300	0.037	0.003	8.82	0.035	0.04	0.035	27676599
1739250900	0.034	0.002	6.25	0.0335	0.0354999	0.033	17496353
1739164500	0.032	0	0.00	0.032	0.033	0.031	8375315
1738905300	0.032	0.002	6.67	0.03	0.032	0.03	3601628
1738818900	0.03	0.001	3.45	0.029	0.032	0.028	4798838
1738732500	0.029	0	0.00	0.03	0.03	0.028	3752991
1738646100	0.029	0.002	7.41	0.029	0.029	0.028	3168262
1738559700	0.027	0	0.00	0.027	0.028	0.026	3070486
1738300500	0.027	0.001	3.85	0.027	0.027	0.026	657975
1738214100	0.026	0.001	4.00	0.0254999	0.027	0.025	2362041
1738127700	0.025	0	0.00	0.025	0.025	0.025	744956
1738041300	0.025	-0.001	-3.85	0.026	0.026	0.025	3786173
1737695700	0.026	0.001	4.00	0.027	0.027	0.026	882946
1737609300	0.025	-0.002	-7.41	0.027	0.027	0.025	6031929
1737522900	0.027	0	0.00	0.027	0.027	0.026	952198
1737436500	0.027	0.001	3.85	0.026	0.027	0.026	668249
1737350100	0.026	-0.0005	-1.89	0.026	0.027	0.026	1155741
1737090900	0.0265	-0.0005	-1.85	0.028	0.028	0.026	1854802
1737004500	0.027	0.001	3.85	0.026	0.03	0.026	9174488
1736918100	0.026	0.003	13.04	0.024	0.028	0.024	22685622
1736831700	0.023	0.001	4.55	0.023	0.024	0.023	3391070
1736745300	0.022	-0.001	-4.35	0.023	0.023	0.022	731424
1736486100	0.023	-0.0005	-2.13	0.023	0.024	0.023	3335957
1736399700	0.0235	0.0020001	9.30	0.023	0.024	0.022	7425009
1736313300	0.0214999	0.0024999	13.16	0.02	0.022	0.02	7576255
1736226900	0.019	-0.006	-24.00	0.022	0.022	0.019	25704904
1736204400	0.025	0	0.00	0.025	0.025	0.025	0
1736118000	0.025	0	0.00	0.025	0.025	0.025	0
1735858800	0.025	0	0.00	0.025	0.025	0.025	0
1735772400	0.025	0	0.00	0.025	0.025	0.025	0
1735599600	0.025	0	0.00	0.025	0.025	0.025	0
1735513200	0.025	0	0.00	0.025	0.025	0.025	0
1735254000	0.025	0	0.00	0.025	0.025	0.025	0
1734994800	0.025	0	0.00	0.025	0.025	0.025	0
1734908400	0.025	0	0.00	0.025	0.025	0.025	0
1734649200	0.025	0	0.00	0.025	0.025	0.025	0
1734562800	0.025	0	0.00	0.025	0.025	0.025	0
1734476400	0.025	0	0.00	0.025	0.025	0.025	0
1734390000	0.025	0	0.00	0.025	0.025	0.025	0
1734303600	0.025	0	0.00	0.025	0.025	0.025	0
1734044400	0.025	0	0.00	0.025	0.025	0.025	0
1733958000	0.025	0	0.00	0.025	0.025	0.025	0
1733871600	0.025	0	0.00	0.025	0.025	0.025	0

St George Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관