Hot Features
프리미엄
Ricegrowers Limited (SGLLV)
ASX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 6.04099244876 | 9.27 | 9.9 | 9.24 | 26812 | 9.61919812 | DE |
| 4 | 0.71 | 7.7850877193 | 9.12 | 9.97 | 8.96 | 22044 | 9.42881449 | DE |
| 12 | 1.55 | 18.7198067633 | 8.28 | 9.97 | 8.27 | 23941 | 9.05403368 | DE |
| 26 | 2.67 | 37.2905027933 | 7.16 | 9.97 | 7.02 | 26130 | 8.41687161 | DE |
| 52 | 3.78 | 62.479338843 | 6.05 | 9.97 | 6.04 | 20758 | 7.81981514 | DE |
| 156 | 3.53 | 56.0317460317 | 6.3 | 9.97 | 5.8 | 12488 | 7.2908881 | DE |
| 260 | 6.03 | 158.684210526 | 3.8 | 9.97 | 3.5 | 11671 | 6.71693998 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732252500 | 9.84 | -0.01 | -0.10 | 9.8699999 | 9.9 | 9.7 | 14313 |
| 1732166100 | 9.85 | 0.15 | 1.55 | 9.8 | 9.8699999 | 9.7 | 48181 |
| 1732079700 | 9.7 | 0.31 | 3.30 | 9.5 | 9.8 | 9.5 | 15679 |
| 1731993300 | 9.39 | 0.1 | 1.08 | 9.3 | 9.5 | 9.25 | 28504 |
| 1731906900 | 9.2899999 | 0.04 | 0.43 | 9.27 | 9.31 | 9.24 | 27383 |
| 1731647700 | 9.25 | 0 | 0.00 | 9.19 | 9.3 | 9.19 | 4783 |
| 1731561300 | 9.25 | -0.03 | -0.27 | 9.26 | 9.31 | 9.15 | 18509 |
| 1731474900 | 9.275 | -0.42 | -4.28 | 9.61 | 9.69 | 9.23 | 22600 |
| 1731388500 | 9.69 | 0.35 | 3.75 | 9.34 | 9.97 | 9.34 | 60358 |
| 1731302100 | 9.34 | -0.01 | -0.11 | 9.35 | 9.35 | 9.23 | 12402 |
| 1731042900 | 9.35 | 0.03 | 0.32 | 9.19 | 9.35 | 9.19 | 11530 |
| 1730956500 | 9.32 | 0.14 | 1.53 | 9.2 | 9.33 | 9.1199999 | 16554 |
| 1730870100 | 9.18 | -0.11 | -1.18 | 9.2899999 | 9.2899999 | 9.17 | 7455 |
| 1730783700 | 9.2899999 | 0.01 | 0.16 | 9.3 | 9.31 | 9.2 | 3876 |
| 1730697300 | 9.275 | 0.09 | 0.92 | 9.27 | 9.35 | 9.06 | 49698 |
| 1730438100 | 9.19 | -0.1 | -1.08 | 9.09 | 9.28 | 8.96 | 24911 |
| 1730351700 | 9.2899999 | 0.13 | 1.47 | 9.19 | 9.39 | 9 | 52332 |
| 1730265300 | 9.155 | 0.05 | 0.60 | 9.1 | 9.155 | 9.05 | 10350 |
| 1730178900 | 9.1 | -0.01 | -0.11 | 9.19 | 9.2 | 9.09 | 9546 |
| 1730092500 | 9.11 | 0 | 0.00 | 9.1199999 | 9.2 | 9.11 | 1917 |
| 1729833300 | 9.11 | 0 | 0.00 | 9.2 | 9.2 | 9.11 | 9453 |
| 1729746900 | 9.11 | -0.01 | -0.11 | 9.1 | 9.2 | 9.01 | 21742 |
| 1729660500 | 9.1199999 | 0.07 | 0.77 | 9.2 | 9.2 | 9.1199999 | 8981 |
| 1729574100 | 9.05 | -0.1 | -1.09 | 9.21 | 9.21 | 9.05 | 12664 |
| 1729487700 | 9.15 | 0.01 | 0.11 | 9.0399999 | 9.22 | 9.0399999 | 21240 |
| 1729228500 | 9.14 | -0.01 | -0.11 | 9.16 | 9.16 | 9 | 22198 |
| 1729142100 | 9.15 | 0.01 | 0.11 | 9.11 | 9.2 | 9.01 | 33113 |
| 1729055700 | 9.14 | -0.08 | -0.81 | 9.19 | 9.2 | 9.09 | 15930 |
| 1728969300 | 9.215 | 0 | 0.05 | 9.25 | 9.28 | 9.15 | 13153 |
| 1728882900 | 9.21 | 0.01 | 0.11 | 9.2 | 9.39 | 9.18 | 43520 |
| 1728623700 | 9.2 | -0.09 | -0.97 | 9.2899999 | 9.3 | 9.13 | 8882 |
| 1728537300 | 9.2899999 | 0.01 | 0.11 | 9.3 | 9.3 | 9.15 | 26971 |
| 1728450900 | 9.28 | 0.23 | 2.54 | 9.1 | 9.36 | 9.1 | 75398 |
| 1728364500 | 9.05 | -0.02 | -0.22 | 9.09 | 9.1 | 9.05 | 42948 |
| 1728278100 | 9.07 | 0.07 | 0.78 | 9.01 | 9.1 | 9.01 | 9126 |
| 1728022500 | 9 | 0.05 | 0.56 | 8.99 | 9.05 | 8.93 | 12517 |
| 1727936100 | 8.95 | -0.09 | -1.00 | 8.98 | 9.1 | 8.9 | 13908 |
| 1727849700 | 9.0399999 | 0.1 | 1.12 | 9.02 | 9.055 | 8.76 | 18313 |
| 1727763300 | 8.94 | -0.06 | -0.67 | 9.1 | 9.14 | 8.94 | 27711 |
| 1727676900 | 9 | 0.28 | 3.21 | 8.78 | 9.34 | 8.78 | 69442 |
| 1727417700 | 8.72 | 0.06 | 0.69 | 8.71 | 8.78 | 8.66 | 5611 |
| 1727331300 | 8.66 | -0.08 | -0.92 | 8.8 | 8.8 | 8.64 | 33919 |
| 1727244900 | 8.74 | 0.1 | 1.16 | 8.64 | 8.8 | 8.6 | 13665 |
| 1727158500 | 8.64 | -0.16 | -1.82 | 8.8 | 8.8 | 8.59 | 16689 |
| 1727072100 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.73 | 39724 |
| 1726812900 | 8.78 | 0.06 | 0.69 | 8.5 | 8.8 | 8.5 | 63977 |
| 1726726500 | 8.72 | 0.16 | 1.87 | 8.69 | 8.7899999 | 8.53 | 29451 |
| 1726640100 | 8.56 | 0.19 | 2.27 | 8.44 | 8.69 | 8.3699999 | 13439 |
| 1726553700 | 8.3699999 | -0.17 | -1.99 | 8.6 | 8.61 | 8.3699999 | 16928 |
| 1726467300 | 8.5399999 | -0.02 | -0.18 | 8.6 | 8.7 | 8.5 | 29177 |
| 1726208100 | 8.555 | 0.21 | 2.46 | 8.4 | 8.7 | 8.31 | 34897 |
| 1726121700 | 8.35 | -0.15 | -1.76 | 8.48 | 8.48 | 8.33 | 16788 |
| 1726035300 | 8.5 | -0.06 | -0.70 | 8.65 | 8.69 | 8.45 | 11975 |
| 1725948900 | 8.56 | -0.01 | -0.12 | 8.6 | 8.68 | 8.56 | 12288 |
| 1725862500 | 8.57 | -0.1 | -1.15 | 8.6 | 8.67 | 8.55 | 6351 |
| 1725603300 | 8.67 | -0.06 | -0.69 | 8.75 | 8.8 | 8.58 | 24070 |
| 1725516900 | 8.73 | 0.03 | 0.34 | 8.68 | 8.89 | 8.66 | 19395 |
| 1725430500 | 8.7 | 0.3 | 3.57 | 8.45 | 8.7 | 8.36 | 33723 |
| 1725344100 | 8.4 | 0.11 | 1.33 | 8.28 | 8.5399999 | 8.28 | 38071 |
| 1725257700 | 8.2899999 | 0.02 | 0.24 | 8.28 | 8.35 | 8.27 | 16274 |
| 1724998500 | 8.27 | 0.01 | 0.12 | 8.34 | 8.34 | 8.13 | 36453 |
| 1724912100 | 8.26 | 0.02 | 0.24 | 8.16 | 8.26 | 8 | 14514 |
| 1724825700 | 8.24 | -0.06 | -0.72 | 8.38 | 8.4 | 8.18 | 34356 |
| 1724739300 | 8.3 | -0.12 | -1.43 | 8.41 | 8.41 | 8.3 | 18750 |
| 1724652900 | 8.42 | 0 | 0.00 | 8.45 | 8.47 | 8.41 | 19910 |
