ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ricegrowers Limited

Ricegrowers Limited (SGLLV)

10.00
0.07
(0.70%)
마감 16 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.24-2.3437510.2410.459.762788510.14103022DE
4-0.4-3.8461538461510.410.739.761986110.35165078DE
12-0.35-3.3816425120810.3511.659.152416210.34655128DE
261.619.04761904768.411.658.31243029.82968613DE
523.1545.98540145996.8511.656.52238818.7696821DE
1563.4652.90519877686.5411.655.8136827.8812823DE
2605.98148.7562189054.0211.653.82124567.25603794DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741929300100.070.709.9710.029.8617598
17418429009.930.171.749.8410.059.822327
17417565009.76-0.55-5.3310.0710.189.7649862
174167010010.31-0.12-1.1510.4410.4510.1156845
174158370010.43-0.01-0.1010.410.4410.2519095
174132450010.440.050.4810.3610.4410.249680
174123810010.39-0.03-0.2910.2410.410.243944
174115170010.420.080.7710.3310.4410.2424499
174106530010.34-0.27-2.5410.6110.6110.3428542
174097890010.610.111.0510.510.6110.4223749
174071970010.50.020.1910.4410.510.3212913
174063330010.480.050.4810.4610.510.3218504
174054690010.43-0.03-0.2910.4210.4510.347423
174046050010.4600.0010.4610.4610.316304
174037410010.46-0.08-0.7610.3110.610.3113690
174011490010.54-0.01-0.0910.6210.6310.3810906
174002850010.55-0.04-0.3810.5710.7310.319045
173994210010.59-0.03-0.2810.5410.6910.4412201
173985570010.620.121.1410.5510.6210.4514174
173976930010.50.10.9610.2510.5510.1820391
173951010010.40.141.3610.410.410.1424623
173942370010.26-0.04-0.3910.410.410.220828
173933730010.3-0.2-1.9010.510.6410.322624
173925090010.5-0.25-2.3310.710.7410.428865
173916450010.750.10.9410.7410.8310.6258772
173890530010.65-0.16-1.4310.8210.9910.6532133
173881890010.805-0.03-0.2310.8410.8410.7518749
173873250010.830.121.0710.7410.9810.7417037
173864610010.7150.282.6310.4710.7410.4524762
173855970010.440.373.6710.0610.5110.0626816
173830050010.07-0.03-0.3010.210.310.0742396
173821410010.1-0.3-2.8810.3910.5810.0658135
173812770010.40.131.2710.3310.410.1833213
173804130010.27-0.3-2.8410.5510.5510.234525
173769570010.57-0.12-1.1210.710.710.3530235
173760930010.69-0.02-0.1910.6710.810.5214952
173752290010.710.010.0910.810.810.6112564
173743650010.700.0010.7110.8810.618079
173735010010.7-0.2-1.8310.9410.9510.6819522
173709090010.90.252.3010.510.9410.58369
173700450010.6550.171.6710.610.8410.5331244
173691810010.480.474.7010.2510.510.28246
173683170010.010.030.3010.1210.2510.018994
17367453009.98-0.21-2.0610.610.69.8542899
173648610010.1900.0010.510.6410.1814476
173639970010.190.33.039.9910.499.9939481
17363133009.89-0.03-0.309.859.959.2181625
17362269009.92-0.7-6.5910.9310.939.1576335
173614050010.62-0.29-2.6611.6511.6510.6149512
173588130010.910.10.93111110.95251
173579490010.810.161.5010.6510.9310.5721543
173561766010.6500.0010.6510.6510.586199
173553570010.650.151.4310.510.6810.517122
173527650010.50.151.4510.3810.5210.3524608
173501406010.35-0.03-0.2910.4910.6710.3515513
173493090010.380.131.2710.3510.510.2743435
173467170010.250.050.4910.2510.310.228439
173458530010.2-0.15-1.4510.3510.359.9119177
173449890010.35-0.07-0.6710.4710.4810.354304
173441250010.42-0.03-0.2910.6910.7610.3134105
173432610010.45-0.19-1.7910.710.710.285341