Sacgasco Limited【SGC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Sacgasco Limited (SGC)
Sacgasco Limited (SGC) 과거

Sacgasco Limited (SGC)

0.004

0.00

(0.00%)

마감 18 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.003	-42.8571428571	0.007	0.008	0.003	2121919	0.0046461	DE
52	-0.002	-33.3333333333	0.006	0.014	0.003	1945036	0.00785428	DE
156	-0.033	-89.1891891892	0.037	0.037	0.003	1430682	0.01272765	DE
260	-0.031	-88.5714285714	0.035	0.12	0.003	1715431	0.0346283	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731884400	0.004	0	0.00	0.004	0.004	0.004	0
1731625200	0.004	0	0.00	0.004	0.004	0.004	0
1731538800	0.004	0	0.00	0.004	0.004	0.004	0
1731452400	0.004	0	0.00	0.004	0.004	0.004	0
1731366000	0.004	0	0.00	0.004	0.004	0.004	0
1731279600	0.004	0	0.00	0.004	0.004	0.004	0
1731020400	0.004	0	0.00	0.004	0.004	0.004	0
1730934000	0.004	0	0.00	0.004	0.004	0.004	0
1730847600	0.004	0	0.00	0.004	0.004	0.004	0
1730761200	0.004	0	0.00	0.004	0.004	0.004	0
1730674800	0.004	0	0.00	0.004	0.004	0.004	0
1730415600	0.004	0	0.00	0.004	0.004	0.004	0
1730329200	0.004	0	0.00	0.004	0.004	0.004	0
1730242800	0.004	0	0.00	0.004	0.004	0.004	0
1730156400	0.004	0	0.00	0.004	0.004	0.004	0
1730070000	0.004	0	0.00	0.004	0.004	0.004	0
1729810800	0.004	0	0.00	0.004	0.004	0.004	0
1729724400	0.004	0	0.00	0.004	0.004	0.004	0
1729638000	0.004	0	0.00	0.004	0.004	0.004	0
1729551600	0.004	0	0.00	0.004	0.004	0.004	0
1729465200	0.004	0	0.00	0.004	0.004	0.004	0
1729206000	0.004	0	0.00	0.004	0.004	0.004	0
1729119600	0.004	0	0.00	0.004	0.004	0.004	0
1729033200	0.004	0	0.00	0.004	0.004	0.004	0
1728946800	0.004	0	0.00	0.004	0.004	0.004	0
1728860400	0.004	0	0.00	0.004	0.004	0.004	0
1728601200	0.004	0	0.00	0.004	0.004	0.004	0
1728514800	0.004	0	0.00	0.004	0.004	0.004	0
1728428400	0.004	0	0.00	0.004	0.004	0.004	0
1728342000	0.004	0	0.00	0.004	0.004	0.004	0
1728255600	0.004	0	0.00	0.004	0.004	0.004	0
1727996400	0.004	0	0.00	0.004	0.004	0.004	0
1727910000	0.004	0	0.00	0.004	0.004	0.004	0
1727823600	0.004	0	0.00	0.004	0.004	0.004	0
1727737200	0.004	0	0.00	0.004	0.004	0.004	0
1727650800	0.004	0	0.00	0.004	0.004	0.004	0
1727391600	0.004	0	0.00	0.004	0.004	0.004	0
1727305200	0.004	0	0.00	0.004	0.004	0.004	0
1727218800	0.004	0	0.00	0.004	0.004	0.004	0
1727132400	0.004	0	0.00	0.004	0.004	0.004	0
1727046000	0.004	0	0.00	0.004	0.004	0.004	0
1726786800	0.004	0	0.00	0.004	0.004	0.004	0
1726700400	0.004	0	0.00	0.004	0.004	0.004	0
1726614000	0.004	0	0.00	0.004	0.004	0.004	0
1726527600	0.004	0	0.00	0.004	0.004	0.004	0
1726441200	0.004	0	0.00	0.004	0.004	0.004	0
1726182000	0.004	0	0.00	0.004	0.004	0.004	0
1726095600	0.004	0	0.00	0.004	0.004	0.004	0
1726009200	0.004	0	0.00	0.004	0.004	0.004	0
1725922800	0.004	0	0.00	0.004	0.004	0.004	0
1725836400	0.004	0	0.00	0.004	0.004	0.004	0
1725577200	0.004	0	0.00	0.004	0.004	0.004	0
1725490800	0.004	0	0.00	0.004	0.004	0.004	0
1725404400	0.004	0	0.00	0.004	0.004	0.004	0
1725318000	0.004	0	0.00	0.004	0.004	0.004	0
1725231600	0.004	0	0.00	0.004	0.004	0.004	0
1724972400	0.004	0	0.00	0.004	0.004	0.004	0
1724886000	0.004	0	0.00	0.004	0.004	0.004	0
1724799600	0.004	0	0.00	0.004	0.004	0.004	0
1724713200	0.004	0	0.00	0.004	0.004	0.004	0
1724626800	0.004	0	0.00	0.004	0.004	0.004	0
1724367600	0.004	0	0.00	0.004	0.004	0.004	0
1724281200	0.004	0	0.00	0.004	0.004	0.004	0
1724194800	0.004	0	0.00	0.004	0.004	0.004	0
1724108400	0.004	0	0.00	0.004	0.004	0.004	0

First Trust Senior Float...

Lancaster Colony

District Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관