Sacgasco Limited【SGC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Sacgasco Limited (SGC)
Sacgasco Limited (SGC) 과거

Sacgasco Limited (SGC)

0.004

0.00

(0.00%)

마감 19 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.004	0.005	0.004	1435129	0.0043067	DE
52	-0.008	-66.6666666667	0.012	0.014	0.003	1818974	0.00726818	DE
156	-0.024	-85.7142857143	0.028	0.035	0.003	1406999	0.01133296	DE
260	-0.039	-90.6976744186	0.043	0.12	0.003	1762579	0.03461112	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737068400	0.004	0	0.00	0.004	0.004	0.004	0
1736982000	0.004	0	0.00	0.004	0.004	0.004	0
1736895600	0.004	0	0.00	0.004	0.004	0.004	0
1736809200	0.004	0	0.00	0.004	0.004	0.004	0
1736722800	0.004	0	0.00	0.004	0.004	0.004	0
1736463600	0.004	0	0.00	0.004	0.004	0.004	0
1736377200	0.004	0	0.00	0.004	0.004	0.004	0
1736290800	0.004	0	0.00	0.004	0.004	0.004	0
1736204400	0.004	0	0.00	0.004	0.004	0.004	0
1736118000	0.004	0	0.00	0.004	0.004	0.004	0
1735858800	0.004	0	0.00	0.004	0.004	0.004	0
1735772400	0.004	0	0.00	0.004	0.004	0.004	0
1735599600	0.004	0	0.00	0.004	0.004	0.004	0
1735513200	0.004	0	0.00	0.004	0.004	0.004	0
1735254000	0.004	0	0.00	0.004	0.004	0.004	0
1734994800	0.004	0	0.00	0.004	0.004	0.004	0
1734908400	0.004	0	0.00	0.004	0.004	0.004	0
1734649200	0.004	0	0.00	0.004	0.004	0.004	0
1734562800	0.004	0	0.00	0.004	0.004	0.004	0
1734476400	0.004	0	0.00	0.004	0.004	0.004	0
1734390000	0.004	0	0.00	0.004	0.004	0.004	0
1734303600	0.004	0	0.00	0.004	0.004	0.004	0
1734044400	0.004	0	0.00	0.004	0.004	0.004	0
1733958000	0.004	0	0.00	0.004	0.004	0.004	0
1733871600	0.004	0	0.00	0.004	0.004	0.004	0
1733785200	0.004	0	0.00	0.004	0.004	0.004	0
1733698800	0.004	0	0.00	0.004	0.004	0.004	0
1733439600	0.004	0	0.00	0.004	0.004	0.004	0
1733353200	0.004	0	0.00	0.004	0.004	0.004	0
1733266800	0.004	0	0.00	0.004	0.004	0.004	0
1733180400	0.004	0	0.00	0.004	0.004	0.004	0
1733094000	0.004	0	0.00	0.004	0.004	0.004	0
1732834800	0.004	0	0.00	0.004	0.004	0.004	0
1732748400	0.004	0	0.00	0.004	0.004	0.004	0
1732662000	0.004	0	0.00	0.004	0.004	0.004	0
1732575600	0.004	0	0.00	0.004	0.004	0.004	0
1732489200	0.004	0	0.00	0.004	0.004	0.004	0
1732230000	0.004	0	0.00	0.004	0.004	0.004	0
1732143600	0.004	0	0.00	0.004	0.004	0.004	0
1732057200	0.004	0	0.00	0.004	0.004	0.004	0
1731970800	0.004	0	0.00	0.004	0.004	0.004	0
1731884400	0.004	0	0.00	0.004	0.004	0.004	0
1731625200	0.004	0	0.00	0.004	0.004	0.004	0
1731538800	0.004	0	0.00	0.004	0.004	0.004	0
1731452400	0.004	0	0.00	0.004	0.004	0.004	0
1731366000	0.004	0	0.00	0.004	0.004	0.004	0
1731279600	0.004	0	0.00	0.004	0.004	0.004	0
1731020400	0.004	0	0.00	0.004	0.004	0.004	0
1730934000	0.004	0	0.00	0.004	0.004	0.004	0
1730847600	0.004	0	0.00	0.004	0.004	0.004	0
1730761200	0.004	0	0.00	0.004	0.004	0.004	0
1730674800	0.004	0	0.00	0.004	0.004	0.004	0
1730415600	0.004	0	0.00	0.004	0.004	0.004	0
1730329200	0.004	0	0.00	0.004	0.004	0.004	0
1730242800	0.004	0	0.00	0.004	0.004	0.004	0
1730156400	0.004	0	0.00	0.004	0.004	0.004	0
1730070000	0.004	0	0.00	0.004	0.004	0.004	0
1729810800	0.004	0	0.00	0.004	0.004	0.004	0
1729724400	0.004	0	0.00	0.004	0.004	0.004	0
1729638000	0.004	0	0.00	0.004	0.004	0.004	0
1729551600	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관