State Street Global Advisors Australia Services Ltd【SFY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
State Street Global Advisors Australia Services Ltd (SFY)
State Street Global Advisors Australia Services Ltd (SFY) 과거

State Street Global Advisors Australia Services Ltd (SFY)

75.45

0.10

(0.13%)

마감 16 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	75.45	0.1	0.13	75.92	75.92	75.45	7943
1739423700	75.35	0.27	0.36	74.94	75.62	74.94	8100
1739337300	75.08	0.58	0.78	74.57	75.1	74.5	7115
1739250900	74.5	-0.19	-0.25	74.81	74.87	74.47	11113
1739164500	74.69	-0.25	-0.33	74.32	74.7	74.3	26452
1738905300	74.94	0.04	0.05	74.77	75.09	74.76	12392
1738818900	74.9	0.91	1.22	74.4	74.965	74.4	10269
1738732500	73.995	0.03	0.03	74	74.28	73.96	2137
1738646100	73.97	0.27	0.37	74.33	74.43	73.84	13875
1738559700	73.7	-1.52	-2.02	74.94	74.94	73.42	13317
1738300500	75.22	0.27	0.36	74.99	75.38	74.97	5580
1738214100	74.95	0.55	0.74	74.7	74.99	74.37	7500
1738127700	74.4	0.25	0.34	74.01	74.63	74.01	16044
1738041300	74.15	0.18	0.24	73.59	74.23	73.59	8976
1737695700	73.97	0.31	0.42	73.72	74.13	73.72	10292
1737609300	73.66	-0.52	-0.70	73.86	73.95	73.63	15364
1737522900	74.18	0.14	0.19	74.35	74.46	74.1	10407
1737436500	74.04	0.48	0.65	74	74.16	73.81	16599
1737350100	73.56	0.34	0.46	73.51	73.65	73.35	10280
1737090900	73.22	-0.18	-0.25	73.76	73.76	73.13	2225
1737004500	73.4	0.93	1.28	73.41	73.6	73.36	6653
1736918100	72.47	-0.12	-0.17	73.13	73.13	72.43	3971
1736831700	72.59	0.27	0.37	73.09	73.09	72.47	2537
1736745300	72.32	-0.93	-1.27	72.56	72.71	72.12	2604
1736486100	73.25	-0.27	-0.37	73.79	73.79	73.01	11938
1736399700	73.52	-0.41	-0.55	73.45	73.59	73.35	8194
1736313300	73.93	0.93	1.27	73.03	74.02	72.98	10041
1736226900	73	0.18	0.25	72.95	73.21	72.93	10415
1736140500	72.82	-0.03	-0.04	72.88	73.1	72.79	4303
1735881300	72.85	0.45	0.62	72.53	72.94	72.47	1677
1735794900	72.4	0.41	0.57	71.76	72.45	71.69	10529
1735617660	71.99	-0.57	-0.79	72.37	72.37	71.99	982
1735535700	72.56	-1.04	-1.41	73.03	73.03	72.41	6403
1735276500	73.6	0.19	0.26	73.4	73.72	73.34	902
1735014060	73.41	0.5	0.69	72.93	73.41	72.92	996
1734930900	72.91	1.08	1.50	72.25	72.91	72.25	5627
1734671700	71.83	-0.9	-1.24	72.76	72.76	71.76	3319
1734585300	72.73	-1.44	-1.94	73.32	73.32	72.56	7843
1734498900	74.17	-0.03	-0.04	74.36	74.38	74.05	6460
1734412500	74.2	0.65	0.88	73.44	74.31	73.44	6250
1734326100	73.55	-0.4	-0.54	73.88	73.88	73.55	8027
1734066900	73.95	-0.4	-0.54	73.89	73.95	73.72	40722
1733980500	74.35	-0.06	-0.08	74.66	74.73	74.26	3401
1733894100	74.41	-0.37	-0.49	74.7	74.7	74.36	12791
1733807700	74.78	0.01	0.01	75	75.2	74.54	4517
1733721300	74.77	-0.15	-0.20	74.59	74.81	74.44	10221
1733462100	74.92	-0.33	-0.44	75.11	75.12	74.85	8381
1733375700	75.25	-0.05	-0.07	75.57	75.58	75.25	8197
1733289300	75.3	-0.37	-0.49	75.5	75.5	75.04	7160
1733202900	75.67	0.55	0.73	75.74	75.75	75.64	9011
1733116500	75.12	0.17	0.23	74.95	75.3	74.95	6991
1732857300	74.95	-0.43	-0.57	74.89	74.99	74.69	2368
1732770900	75.38	0.64	0.86	75.25	75.44	75.15	11529
1732684500	74.74	0.24	0.32	74.69	74.875	74.66	8303
1732598100	74.5	-0.81	-1.08	75.35	75.35	74.5	11844
1732511700	75.31	0.39	0.52	74.95	75.5	74.95	10967
1732252500	74.92	0.77	1.04	74.74	75.04	74.7	11486
1732166100	74.15	-0.22	-0.30	74.54	74.56	74.13	1218
1732079700	74.37	-0.58	-0.77	74.56	74.6	74.36	12797
1731993300	74.95	0.85	1.15	74	75.11	74	16562
1731906900	74.1	0.27	0.37	73.42	74.1	73.42	5567

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관