State Street Global Advisors Australia Services Ltd【SFY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
State Street Global Advisors Australia Services Ltd (SFY)
State Street Global Advisors Australia Services Ltd (SFY) 과거

State Street Global Advisors Australia Services Ltd (SFY)

71.83

-0.90

(-1.24%)

마감 22 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734671700	71.83	-0.9	-1.24	72.76	72.76	71.76	3319
1734585300	72.73	-1.44	-1.94	73.32	73.32	72.56	7843
1734498900	74.17	-0.03	-0.04	74.36	74.38	74.05	6460
1734412500	74.2	0.65	0.88	73.44	74.31	73.44	6250
1734326100	73.55	-0.4	-0.54	73.88	73.88	73.55	8027
1734066900	73.95	-0.4	-0.54	73.89	73.95	73.72	40722
1733980500	74.35	-0.06	-0.08	74.66	74.73	74.26	3401
1733894100	74.41	-0.37	-0.49	74.7	74.7	74.36	12791
1733807700	74.78	0.01	0.01	75	75.2	74.54	4517
1733721300	74.77	-0.15	-0.20	74.59	74.81	74.44	10221
1733462100	74.92	-0.33	-0.44	75.11	75.12	74.85	8381
1733375700	75.25	-0.05	-0.07	75.57	75.58	75.25	8197
1733289300	75.3	-0.37	-0.49	75.5	75.5	75.04	7160
1733202900	75.67	0.55	0.73	75.74	75.75	75.64	9011
1733116500	75.12	0.17	0.23	74.95	75.3	74.95	6991
1732857300	74.95	-0.43	-0.57	74.89	74.99	74.69	2368
1732770900	75.38	0.64	0.86	75.25	75.44	75.15	11529
1732684500	74.74	0.24	0.32	74.69	74.875	74.66	8303
1732598100	74.5	-0.81	-1.08	75.35	75.35	74.5	11844
1732511700	75.31	0.39	0.52	74.95	75.5	74.95	10967
1732252500	74.92	0.77	1.04	74.74	75.04	74.7	11486
1732166100	74.15	-0.22	-0.30	74.54	74.56	74.13	1218
1732079700	74.37	-0.58	-0.77	74.56	74.6	74.36	12797
1731993300	74.95	0.85	1.15	74	75.11	74	16562
1731906900	74.1	0.27	0.37	73.42	74.1	73.42	5567
1731647700	73.83	0.35	0.48	73.69	73.9	73.54	5721
1731561300	73.48	0.53	0.73	73.4	73.53	73.3	6611
1731474900	72.95	-0.6	-0.82	72.89	72.99	72.5	10384
1731388500	73.55	0.11	0.15	73.38	73.55	73.19	9483
1731302100	73.44	-0.39	-0.53	73.46	73.6	73.34	6589
1731042900	73.83	0.85	1.16	73.75	73.88	73.62	5392
1730956500	72.98	0.2	0.27	73.07	73.14	72.39	4413
1730870100	72.78	0.59	0.82	72.51	72.945	72.51	4850
1730783700	72.19	-0.38	-0.52	72.41	72.41	72.06	3082
1730697300	72.57	0.62	0.86	72.26	72.58	72.14	13408
1730438100	71.95	-0.37	-0.51	71.85	72	71.53	9073
1730351700	72.32	-0.31	-0.43	72.5	72.66	72.23	14230
1730265300	72.63	-0.71	-0.97	73.34	73.34	72.5	6888
1730178900	73.34	0.4	0.55	73.1	73.53	73.1	2373
1730092500	72.94	0.01	0.01	73	73.06	72.9	28397
1729833300	72.93	0.08	0.11	72.94	73.16	72.92	7182
1729746900	72.85	0.12	0.16	72.77	73.09	72.63	3976
1729660500	72.73	-0.04	-0.05	72.83	72.89	72.61	2078
1729574100	72.77	-1.23	-1.66	73.6	73.6	72.7	5780
1729487700	74	0.52	0.71	73.89	74	73.75	7491
1729228500	73.48	-0.43	-0.58	73.89	73.89	73.26	8498
1729142100	73.91	0.41	0.56	74	74.1	73.82	14249
1729055700	73.5	-0.28	-0.38	73.53	73.71	73.4	3256
1728969300	73.78	0.67	0.92	73.46	73.92	73.46	5497
1728882900	73.11	0.29	0.40	72.89	73.37	72.89	2665
1728623700	72.82	0.07	0.10	72.8	72.84	72.57	4499
1728537300	72.75	0.19	0.26	72.97	73.02	72.7	2630
1728450900	72.56	0.02	0.03	72.82	72.92	72.48	6019
1728364500	72.54	-0.16	-0.22	72.7	72.93	72.48	3022
1728278100	72.7	0.43	0.59	72.5	72.76	72.37	2365
1728022500	72.27	-0.49	-0.67	72.6	72.6	71.97	3445
1727936100	72.76	0.06	0.08	72.78	73.05	72.72	3314
1727849700	72.7	0.01	0.01	72.5	72.84	72.5	8180
1727763300	72.69	-0.65	-0.89	73.02	73.06	72.59	4645
1727676900	73.34	0.56	0.77	73.05	73.53	73.05	5294
1727417700	72.78	-0.8	-1.09	72.9	73.05	72.77	7792
1727331300	73.58	0.57	0.78	73.76	73.76	73.31	5104
1727244900	73.01	-0.26	-0.35	73.59	73.59	72.98	15598
1727158500	73.27	-0.22	-0.30	73.55	73.57	73.04	6346
1727072100	73.49	-0.47	-0.64	73.53	73.62	73.27	9172

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관