SFX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.54 | 0.565 | 0.54 | 0.556362 | 106,502 | 0.025 | 4.63% |
1개월 | 0.55 | 0.565 | 0.525 | 0.55305 | 110,334 | 0.015 | 2.73% |
3개월 | 0.535 | 0.58 | 0.51 | 0.540239 | 155,076 | 0.03 | 5.61% |
6개월 | 0.535 | 0.70 | 0.505 | 0.574427 | 169,157 | 0.03 | 5.61% |
1년 | 0.505 | 0.70 | 0.435 | 0.528501 | 160,772 | 0.06 | 11.88% |
3년 | 0.43 | 0.70 | 0.28 | 0.480508 | 173,949 | 0.135 | 31.40% |
5년 | 0.41 | 0.77 | 0.065 | 0.356915 | 250,614 | 0.155 | 37.80% |
SFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.565 | 0.0025 | 0.44% | 0.56 | 0.565 | 0.55 | 146,356 |
24 4월(4) 2024 | 0.5625 | 0.0125 | 2.27% | 0.555 | 0.5625 | 0.55 | 79,239 |
23 4월(4) 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 0.54 | 152,850 |
22 4월(4) 2024 | 0.54 | 0.005 | 0.93% | 0.54 | 0.55 | 0.54 | 47,563 |
19 4월(4) 2024 | 0.535 | 0.00 | 0.00% | 0.545 | 0.545 | 0.535 | 3,744 |
18 4월(4) 2024 | 0.535 | -0.015 | -2.73% | 0.56 | 0.56 | 0.525 | 135,129 |
17 4월(4) 2024 | 0.55 | -0.015 | -2.65% | 0.56 | 0.56 | 0.55 | 39,981 |
16 4월(4) 2024 | 0.565 | 0.0025 | 0.44% | 0.56 | 0.565 | 0.56 | 196,019 |
15 4월(4) 2024 | 0.5625 | 0.0175 | 3.21% | 0.565 | 0.565 | 0.555 | 145,245 |
12 4월(4) 2024 | 0.545 | 0.005 | 0.93% | 0.56 | 0.565 | 0.545 | 276,545 |
11 4월(4) 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.555 | 0.54 | 41,010 |
10 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.535 | 146,121 |
09 4월(4) 2024 | 0.55 | -0.005 | -0.90% | 0.56 | 0.565 | 0.55 | 135,877 |
08 4월(4) 2024 | 0.555 | -0.0025 | -0.45% | 0.555 | 0.5625 | 0.555 | 58,434 |
05 4월(4) 2024 | 0.5575 | 0.0075 | 1.36% | 0.55 | 0.565 | 0.55 | 46,691 |
04 4월(4) 2024 | 0.55 | -0.0025 | -0.45% | 0.55 | 0.555 | 0.55 | 129,817 |
03 4월(4) 2024 | 0.5525 | -0.0125 | -2.21% | 0.5575 | 0.5575 | 0.55 | 100,519 |
02 4월(4) 2024 | 0.565 | 0.015 | 2.73% | 0.55 | 0.565 | 0.55 | 104,864 |
28 3월(3) 2024 | 0.55 | -0.015 | -2.65% | 0.555 | 0.56 | 0.55 | 35,143 |