SFM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.047 | 0.047 | 0.047 | 0.047 | 1,750 | 0.00 | 0.00% |
1개월 | 0.047 | 0.047 | 0.047 | 0.047 | 1,283 | 0.00 | 0.00% |
3개월 | 0.045 | 0.047 | 0.045 | 0.046438 | 1,189 | 0.002 | 4.44% |
6개월 | 0.043 | 0.047 | 0.043 | 0.043618 | 3,969 | 0.004 | 9.30% |
1년 | 0.058 | 0.061 | 0.041 | 0.045934 | 28,904 | -0.011 | -18.97% |
3년 | 0.10 | 0.23 | 0.041 | 0.114541 | 66,527 | -0.053 | -53.00% |
5년 | 0.095 | 0.23 | 0.041 | 0.107598 | 63,717 | -0.048 | -50.53% |
SFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
24 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
23 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
22 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,750 |
19 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
18 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
17 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
16 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
15 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
12 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
11 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
10 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
09 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
08 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
05 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
04 4월(4) 2024 | 0.047 | 0.002 | 4.44% | 0.047 | 0.047 | 0.047 | 815 |
03 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
02 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
28 3월(3) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |