SFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.004 | 0.003 | 0.003497 | 33,069 | 0.0005 | 16.67% |
1개월 | 0.005 | 0.005 | 0.003 | 0.003808 | 893,814 | -0.0015 | -30.00% |
3개월 | 0.004 | 0.005 | 0.002 | 0.003481 | 1,332,925 | -0.0005 | -12.50% |
6개월 | 0.004 | 0.006 | 0.002 | 0.004214 | 1,115,878 | -0.0005 | -12.50% |
1년 | 0.006 | 0.006 | 0.002 | 0.004552 | 1,048,838 | -0.0025 | -41.67% |
3년 | 0.083 | 0.094 | 0.002 | 0.02553 | 2,648,191 | -0.0795 | -95.78% |
5년 | 0.089 | 0.14 | 0.002 | 0.036434 | 1,917,342 | -0.0855 | -96.07% |
SFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 52,085 |
02 5월(5) 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 46,500 |
01 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
30 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 622 |
26 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 1,023,839 |
24 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 978,684 |
23 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 157,574 |
22 4월(4) 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.0045 | 0.0035 | 1,653,657 |
19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,987,023 |
18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 2,232,784 |
17 4월(4) 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 417,160 |
16 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.003 | 752,318 |
15 4월(4) 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 0.003 | 61,153 |
12 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 2,719,988 |
11 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 442,971 |
10 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 477,651 |
09 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,297,010 |
08 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,240,307 |
05 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |