기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Strategic Energy Resources Limited | SER | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
SER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.009 | 0.01 | 0.009 | 0.009599 | 208,813 | 0.001 | 11.11% |
1개월 | 0.011 | 0.012 | 0.009 | 0.01033 | 539,323 | -0.001 | -9.09% |
3개월 | 0.013 | 0.013 | 0.009 | 0.010227 | 467,941 | -0.003 | -23.08% |
6개월 | 0.017 | 0.017 | 0.009 | 0.012407 | 803,243 | -0.007 | -41.18% |
1년 | 0.02 | 0.024 | 0.009 | 0.014124 | 920,631 | -0.01 | -50.00% |
3년 | 0.049 | 0.067 | 0.009 | 0.024321 | 572,547 | -0.039 | -79.59% |
5년 | 0.007 | 0.096 | 0.003 | 0.015099 | 1,306,015 | 0.003 | 42.86% |
SER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 332,227 |
29 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 250,000 |
26 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 167,626 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150,000 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,262,214 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,850 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 195,636 |
15 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 248,760 |
12 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 500,945 |
11 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 457,263 |
10 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,462 |
09 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 299 |
08 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 587,500 |
04 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 1,829,316 |
03 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.012 | 0.01 | 946,208 |
02 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,567,634 |
28 3월(3) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 464,690 |