Sequoia Financial Group Limited【SEQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Sequoia Financial Group Limited (SEQ)
Sequoia Financial Group Limited (SEQ) 과거

Sequoia Financial Group Limited (SEQ)

0.445

0.00

( 0.00% )

업데이트: 09:21:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.13636363636	0.44	0.465	0.44	131053	0.45140818	DE
4	0.045	11.25	0.4	0.465	0.4	120842	0.44140152	DE
12	0.1	28.9855072464	0.345	0.465	0.345	132708	0.40086905	DE
26	0.045	11.25	0.4	0.49	0.32	187594	0.38135659	DE
52	-0.035	-7.29166666667	0.48	0.6	0.32	241434	0.4400029	DE
156	-0.285	-39.0410958904	0.73	0.73	0.32	164844	0.49341368	DE
260	0.225	102.272727273	0.22	0.76	0.135	143336	0.48392031	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.445	-0.005	-1.11	0.45	0.45	0.445	80860
1740114900	0.45	0	0.00	0.445	0.45	0.445	196909
1740028500	0.45	-0.005	-1.10	0.45	0.455	0.4475	81369
1739942100	0.455	0.005	1.11	0.455	0.465	0.455	229872
1739855700	0.45	0.005	1.12	0.445	0.46	0.44	101789
1739769300	0.445	0.005	1.14	0.44	0.445	0.44	45326
1739510100	0.44	-0.005	-1.12	0.44	0.44	0.44	22788
1739423700	0.445	-0.005	-1.11	0.45	0.45	0.445	194825
1739337300	0.45	-0.005	-1.10	0.455	0.46	0.45	167221
1739250900	0.455	0.01	2.25	0.44	0.455	0.44	58791
1739164500	0.445	-0.005	-1.11	0.445	0.445	0.445	31264
1738905300	0.45	0.015	3.45	0.44	0.45	0.44	76973
1738818900	0.435	-0.005	-1.14	0.435	0.435	0.435	5533
1738732500	0.44	0	0.00	0.44	0.45	0.435	150366
1738646100	0.44	0	0.00	0.44	0.46	0.435	265691
1738559700	0.44	0.02	4.76	0.4099999	0.445	0.4099999	260825
1738300500	0.42	-0.005	-1.18	0.42	0.42	0.4099999	49684
1738214100	0.425	0.02	4.94	0.405	0.43	0.405	155350
1738127700	0.405	-0.015	-3.57	0.405	0.415	0.405	88785
1738041300	0.42	0.015	3.70	0.4	0.42	0.4	112634
1737695700	0.405	0.01	2.53	0.39	0.405	0.39	31090
1737609300	0.395	-0.005	-1.25	0.405	0.405	0.395	65101
1737522900	0.4	0	0.00	0.4	0.415	0.4	108056
1737436500	0.4	0	0.00	0.4	0.4	0.4	64253
1737350100	0.4	-0.005	-1.23	0.405	0.4099999	0.4	80836
1737090900	0.405	-0.005	-1.22	0.4	0.415	0.4	44326
1737004500	0.4099999	0.0099999	2.50	0.4	0.42	0.4	135954
1736918100	0.4	0	0.00	0.4	0.4	0.4	5000
1736831700	0.4	0	0.00	0.4	0.4099999	0.4	145193
1736745300	0.4	0.005	1.27	0.4	0.405	0.4	150475
1736486100	0.395	0	0.00	0.395	0.4	0.395	107737
1736399700	0.395	0.005	1.28	0.4	0.4025	0.395	56447
1736313300	0.39	0.005	1.30	0.39	0.4	0.39	343066
1736226900	0.385	-0.005	-1.28	0.39	0.4	0.385	128499
1736140500	0.39	0.005	1.30	0.385	0.39	0.385	62767
1735881300	0.385	-0.005	-1.28	0.385	0.385	0.385	2587
1735794900	0.39	0.005	1.30	0.39	0.39	0.39	16499
1735617660	0.385	0.01	2.67	0.38	0.385	0.38	79383
1735535700	0.375	0	0.00	0.385	0.39	0.375	981250
1735276500	0.375	-0.005	-1.32	0.3825	0.3825	0.375	2668
1735017300	0.38	0	0.00	0.38	0.38	0.38	0
1734930900	0.38	0.01	2.70	0.38	0.38	0.38	93115
1734671700	0.37	0	0.00	0.37	0.37	0.37	0
1734585300	0.37	0	0.00	0.37	0.37	0.37	17513
1734498900	0.37	-0.0075	-1.99	0.375	0.375	0.37	69044
1734412500	0.3775	0.0075	2.03	0.375	0.385	0.375	61543
1734326100	0.37	0.01	2.78	0.365	0.38	0.36	54532
1734066900	0.36	-0.015	-4.00	0.365	0.365	0.36	170844
1733980500	0.375	-0.005	-1.32	0.375	0.375	0.375	40000
1733894100	0.38	0.02	5.56	0.385	0.385	0.37	142929
1733807700	0.36	-0.02	-5.26	0.375	0.38	0.36	111516
1733721300	0.38	0	0.00	0.385	0.385	0.37	139639
1733462100	0.38	0	0.00	0.375	0.38	0.375	12593
1733375700	0.38	-0.005	-1.30	0.39	0.4099999	0.38	314760
1733289300	0.385	0.01	2.67	0.375	0.385	0.365	286772
1733202900	0.375	0.02	5.63	0.38	0.38	0.365	616158
1733116500	0.355	0.015	4.41	0.3449999	0.355	0.3449999	128083
1732857300	0.34	0	0.00	0.34	0.34	0.34	0
1732770900	0.34	0.01	3.03	0.33	0.34	0.33	104286
1732684500	0.33	0.005	1.54	0.325	0.33	0.325	1134368
1732598100	0.325	-0.005	-1.52	0.335	0.34	0.325	918269
1732511700	0.33	-0.005	-1.49	0.34	0.34	0.33	183544

Sequoia Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관