Sequoia Financial Group Limited【SEQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Sequoia Financial Group Limited (SEQ)
Sequoia Financial Group Limited (SEQ) 과거

Sequoia Financial Group Limited (SEQ)

0.40

0.00

(0.00%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.4	0.42	0.4	96190	0.40328761	DE
4	0.02	5.26315789474	0.38	0.42	0.375	147185	0.38595294	DE
12	0.035	9.58904109589	0.365	0.42	0.32	218853	0.35417999	DE
26	-0.07	-14.8936170213	0.47	0.49	0.32	230177	0.38766274	DE
52	-0.145	-26.6055045872	0.545	0.6	0.32	244082	0.4433267	DE
156	-0.325	-44.8275862069	0.725	0.76	0.32	164172	0.49866797	DE
260	0.175	77.7777777778	0.225	0.76	0.135	143296	0.48244106	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.4	-0.005	-1.23	0.405	0.4099999	0.4	80836
1737090900	0.405	-0.005	-1.22	0.4	0.415	0.4	44326
1737004500	0.4099999	0.0099999	2.50	0.4	0.42	0.4	135954
1736918100	0.4	0	0.00	0.4	0.4	0.4	5000
1736831700	0.4	0	0.00	0.4	0.4099999	0.4	145193
1736745300	0.4	0.005	1.27	0.4	0.405	0.4	150475
1736486100	0.395	0	0.00	0.395	0.4	0.395	107737
1736399700	0.395	0.005	1.28	0.4	0.4025	0.395	56447
1736313300	0.39	0.005	1.30	0.39	0.4	0.39	343066
1736226900	0.385	-0.005	-1.28	0.39	0.4	0.385	128499
1736140500	0.39	0.005	1.30	0.385	0.39	0.385	62767
1735881300	0.385	-0.005	-1.28	0.385	0.385	0.385	2587
1735794900	0.39	0.005	1.30	0.39	0.39	0.39	16499
1735617660	0.385	0.01	2.67	0.38	0.385	0.38	79383
1735535700	0.375	0	0.00	0.385	0.39	0.375	981250
1735276500	0.375	-0.005	-1.32	0.3825	0.3825	0.375	2668
1735017300	0.38	0	0.00	0.38	0.38	0.38	0
1734930900	0.38	0.01	2.70	0.38	0.38	0.38	93115
1734671700	0.37	0	0.00	0.37	0.37	0.37	0
1734585300	0.37	0	0.00	0.37	0.37	0.37	17513
1734498900	0.37	-0.0075	-1.99	0.375	0.375	0.37	69044
1734412500	0.3775	0.0075	2.03	0.375	0.385	0.375	61543
1734326100	0.37	0.01	2.78	0.365	0.38	0.36	54532
1734066900	0.36	-0.015	-4.00	0.365	0.365	0.36	170844
1733980500	0.375	-0.005	-1.32	0.375	0.375	0.375	40000
1733894100	0.38	0.02	5.56	0.385	0.385	0.37	142929
1733807700	0.36	-0.02	-5.26	0.375	0.38	0.36	111516
1733721300	0.38	0	0.00	0.385	0.385	0.37	139639
1733462100	0.38	0	0.00	0.375	0.38	0.375	12593
1733375700	0.38	-0.005	-1.30	0.39	0.4099999	0.38	314760
1733289300	0.385	0.01	2.67	0.375	0.385	0.365	286772
1733202900	0.375	0.02	5.63	0.38	0.38	0.365	616158
1733116500	0.355	0.015	4.41	0.3449999	0.355	0.3449999	128083
1732857300	0.34	0	0.00	0.34	0.34	0.34	0
1732770900	0.34	0.01	3.03	0.33	0.34	0.33	104286
1732684500	0.33	0.005	1.54	0.325	0.33	0.325	1134368
1732598100	0.325	-0.005	-1.52	0.335	0.34	0.325	918269
1732511700	0.33	-0.005	-1.49	0.34	0.34	0.33	183544
1732252500	0.335	-0.005	-1.47	0.34	0.34	0.335	12604
1732166100	0.34	0.01	3.03	0.33	0.34	0.33	111215
1732079700	0.33	-0.01	-2.94	0.34	0.34	0.33	213164
1731993300	0.34	0.01	3.03	0.33	0.34	0.33	262845
1731906900	0.33	0	0.00	0.325	0.33	0.32	500590
1731647700	0.33	-0.01	-2.94	0.325	0.3449999	0.32	1103106
1731561300	0.34	0.005	1.49	0.33	0.34	0.33	153359
1731474900	0.335	0.005	1.52	0.335	0.335	0.33	134271
1731388500	0.33	0	0.00	0.33	0.335	0.33	114121
1731302100	0.33	-0.005	-1.49	0.34	0.34	0.33	127911
1731042900	0.335	-0.01	-2.90	0.3449999	0.3449999	0.335	70325
1730956500	0.3449999	0.0049999	1.47	0.34	0.3449999	0.3375	112422
1730870100	0.34	-0.01	-2.86	0.355	0.355	0.3375	424036
1730783700	0.35	0	0.00	0.35	0.35	0.35	6000
1730697300	0.35	-0.0025	-0.71	0.35	0.36	0.35	203974
1730438100	0.3525	-0.005	-1.40	0.365	0.365	0.3449999	227906
1730351700	0.3575	-0.0075	-2.05	0.355	0.36	0.35	328911
1730265300	0.365	-0.005	-1.35	0.37	0.37	0.3449999	630059
1730178900	0.37	0	0.00	0.37	0.37	0.37	136092
1730092500	0.37	0.005	1.37	0.365	0.37	0.365	83775
1729833300	0.365	0.005	1.39	0.365	0.365	0.365	33382
1729746900	0.36	-0.005	-1.37	0.37	0.37	0.36	75010
1729660500	0.365	-0.01	-2.67	0.36	0.365	0.355	249528
1729574100	0.375	0.005	1.35	0.365	0.375	0.365	117728
1729487700	0.37	-0.005	-1.33	0.37	0.375	0.36	507753

Sequoia Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관