Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732511700 | 16.36 | 0.03 | 0.18 | 16.36 | 16.36 | 16.28 | 86991 |
| 1732252500 | 16.329999 | 0.4 | 2.51 | 16.1 | 16.329999 | 16.07 | 58227 |
| 1732166100 | 15.93 | -0.25 | -1.55 | 16.239999 | 16.239999 | 15.87 | 93157 |
| 1732079700 | 16.18 | -0.07 | -0.43 | 16.21 | 16.23 | 16.17 | 60535 |
| 1731993300 | 16.25 | 0.01 | 0.06 | 16.219999 | 16.25 | 16.11 | 59628 |
| 1731906900 | 16.239999 | -0.31 | -1.87 | 16.21 | 16.309999 | 16.14 | 101002 |
| 1731647700 | 16.55 | -0.01 | -0.06 | 16.579999 | 16.67 | 16.5 | 94960 |
| 1731561300 | 16.559999 | -0.13 | -0.78 | 16.649999 | 16.649999 | 16.51 | 53340 |
| 1731474900 | 16.69 | -0.11 | -0.65 | 16.77 | 16.77 | 16.66 | 50001 |
| 1731388500 | 16.8 | -0.3 | -1.75 | 16.87 | 16.87 | 16.75 | 65206 |
| 1731302100 | 17.1 | 0.03 | 0.18 | 17.11 | 17.22 | 17.07 | 67065 |
| 1731042900 | 17.07 | 0.22 | 1.31 | 17 | 17.1 | 16.98 | 43121 |
| 1730956500 | 16.85 | 0.1 | 0.60 | 17.05 | 17.05 | 16.83 | 73748 |
| 1730870100 | 16.75 | 0.45 | 2.76 | 16.399999 | 16.96 | 16.399999 | 72021 |
| 1730783700 | 16.3 | -0.09 | -0.55 | 16.39 | 16.39 | 16.219999 | 42410 |
| 1730697300 | 16.39 | 0.13 | 0.80 | 16.34 | 16.42 | 16.219999 | 41098 |
| 1730438100 | 16.26 | -0.36 | -2.17 | 16.3 | 16.3 | 16.149999 | 121448 |
| 1730351700 | 16.62 | -0.43 | -2.52 | 16.66 | 16.7 | 16.54 | 132108 |
| 1730265300 | 17.05 | 0.27 | 1.61 | 17 | 17.11 | 16.97 | 86014 |
| 1730178900 | 16.78 | -0.17 | -1.00 | 16.88 | 16.88 | 16.75 | 50270 |
| 1730092500 | 16.95 | 0.32 | 1.92 | 16.82 | 17.02 | 16.81 | 146918 |
| 1729833300 | 16.629999 | 0.04 | 0.24 | 16.64 | 16.649999 | 16.57 | 62935 |
| 1729746900 | 16.59 | 0.04 | 0.24 | 16.61 | 16.629999 | 16.51 | 87366 |
| 1729660500 | 16.55 | 0.05 | 0.30 | 16.55 | 16.6 | 16.53 | 42781 |
| 1729574100 | 16.5 | -0.1 | -0.60 | 16.75 | 16.79 | 16.5 | 65765 |
| 1729487700 | 16.6 | 0.12 | 0.73 | 16.59 | 16.7 | 16.579999 | 52336 |
| 1729228500 | 16.48 | 0.18 | 1.10 | 16.55 | 16.66 | 16.45 | 128980 |
| 1729142100 | 16.3 | -0.2 | -1.21 | 16.51 | 16.52 | 16.3 | 114067 |
| 1729055700 | 16.5 | -0.88 | -5.06 | 16.48 | 16.59 | 16.42 | 149731 |
| 1728969300 | 17.38 | 0.45 | 2.66 | 17.3 | 17.41 | 17.26 | 170983 |
| 1728882900 | 16.93 | 0.01 | 0.06 | 16.97 | 17.06 | 16.89 | 93300 |
| 1728623700 | 16.92 | 0 | 0.00 | 16.91 | 16.94 | 16.85 | 61865 |
| 1728537300 | 16.92 | 0.19 | 1.14 | 16.94 | 17.01 | 16.92 | 79032 |
| 1728450900 | 16.73 | 0.25 | 1.52 | 16.719999 | 16.78 | 16.67 | 115104 |
| 1728364500 | 16.48 | 0.11 | 0.67 | 16.41 | 16.53 | 16.41 | 61404 |
| 1728278100 | 16.37 | 0.32 | 1.99 | 16.37 | 16.52 | 16.35 | 41751 |
| 1728022500 | 16.05 | 0.2 | 1.26 | 16 | 16.149999 | 15.97 | 66409 |
| 1727936100 | 15.85 | 0.2 | 1.28 | 15.94 | 15.97 | 15.85 | 46468 |
| 1727849700 | 15.65 | -0.35 | -2.19 | 15.65 | 15.74 | 15.61 | 80125 |
| 1727763300 | 16 | -0.06 | -0.37 | 16.05 | 16.11 | 16 | 94375 |
| 1727676900 | 16.059999 | -0.44 | -2.67 | 16.37 | 16.37 | 16.059999 | 82610 |
| 1727417700 | 16.5 | -0.08 | -0.48 | 16.59 | 16.64 | 16.5 | 103793 |
| 1727331300 | 16.579999 | 0.73 | 4.61 | 16.3 | 16.59 | 16.3 | 234340 |
| 1727244900 | 15.85 | 0.08 | 0.51 | 15.83 | 15.9 | 15.81 | 69831 |
| 1727158500 | 15.77 | -0.01 | -0.06 | 15.75 | 15.78 | 15.66 | 66520 |
| 1727072100 | 15.78 | -0.06 | -0.38 | 15.88 | 15.95 | 15.78 | 235648 |
| 1726812900 | 15.84 | 0.19 | 1.21 | 15.97 | 15.99 | 15.84 | 461891 |
| 1726726500 | 15.65 | 0.08 | 0.51 | 15.63 | 15.7 | 15.52 | 129513 |
| 1726640100 | 15.57 | -0.01 | -0.06 | 15.54 | 15.62 | 15.54 | 66367 |
| 1726553700 | 15.58 | -0.24 | -1.52 | 15.7 | 15.71 | 15.53 | 87433 |
| 1726467300 | 15.82 | 0.15 | 0.96 | 15.84 | 15.98 | 15.82 | 107236 |
| 1726208100 | 15.67 | -0.04 | -0.25 | 15.7 | 15.75 | 15.6 | 81995 |
| 1726121700 | 15.71 | 0.81 | 5.44 | 15.53 | 15.73 | 15.53 | 68844 |
| 1726035300 | 14.9 | 0.11 | 0.74 | 15 | 15.03 | 14.87 | 38142 |
| 1725948900 | 14.79 | 0.06 | 0.41 | 14.89 | 14.92 | 14.75 | 65961 |
| 1725862500 | 14.73 | -0.25 | -1.67 | 14.55 | 14.74 | 14.53 | 169234 |
| 1725603300 | 14.98 | -0.18 | -1.19 | 15.02 | 15.02 | 14.865 | 59881 |
| 1725516900 | 15.16 | 0.09 | 0.60 | 15.15 | 15.28 | 15.13 | 52500 |
| 1725430500 | 15.07 | -1.22 | -7.49 | 15.28 | 15.35 | 15.07 | 242986 |
| 1725344100 | 16.29 | 0.07 | 0.43 | 16.19 | 16.3 | 16.17 | 39418 |
| 1725257700 | 16.219999 | 0.22 | 1.37 | 16.35 | 16.35 | 16.21 | 89519 |
| 1724998500 | 16 | 0.32 | 2.04 | 15.95 | 16.02 | 15.92 | 47909 |
| 1724912100 | 15.68 | -0.57 | -3.51 | 15.76 | 15.76 | 15.59 | 132149 |
| 1724825700 | 16.25 | 0.12 | 0.74 | 16.16 | 16.28 | 16.1 | 73340 |
| 1724739300 | 16.129999 | -0.37 | -2.24 | 16.16 | 16.23 | 16.1 | 79808 |
| 1724652900 | 16.5 | -0.01 | -0.06 | 16.51 | 16.61 | 16.48 | 53074 |
| 1724393700 | 16.51 | -0.29 | -1.73 | 16.5 | 16.52 | 16.45 | 59504 |
