ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Spheria Emerging Companies Limited

Spheria Emerging Companies Limited (SEC)

2.35
0.02
(0.86%)
마감 18 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.352.42.31631092.35401034DE
40.020.8583690987122.332.42.2453952.33846739DE
120.083.524229074892.272.42.2445312.30124794DE
260.188.294930875582.172.462.07567462.25970131DE
520.156.818181818182.22.462.07626672.23165768DE
1560.062.620087336242.292.461.725691572.04924484DE
2600.5631.28491620111.792.630.92704061.95401629DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395101002.33-0.06-2.512.392.392.32133134
17394237002.390.020.842.362.42.3549998
17393373002.37-0.03-1.252.42.42.3738034
17392509002.40.083.452.322.42.3249987
17391645002.3200.002.352.352.3144394
17389053002.32-0.05-2.112.372.372.3279812
17388189002.370.020.852.342.372.3348905
17387325002.350.020.862.352.362.3235034
17386461002.330.041.752.32.332.341726
17385597002.29-0.02-0.872.342.352.296241
17383005002.31-0.01-0.432.312.372.3143824
17382141002.32-0.04-1.692.312.352.317777
17381277002.36-0.01-0.422.372.372.3619859
17380413002.3700.002.372.42.3715516
17376957002.370.062.602.322.372.3238566
17376093002.31-0.04-1.702.312.352.3112667
17375229002.350.010.432.332.372.3329060
17374365002.340.031.302.32.372.338153
17373501002.310.010.432.332.372.3139824
17370909002.3-0.06-2.542.362.392.363392
17370045002.360.062.612.342.362.3423238
17369181002.300.002.342.362.37912
17368317002.300.002.32.312.33911
17367453002.3-0.02-0.862.32.312.326208
17364861002.32-0.02-0.852.332.332.3227497
17363997002.34-0.03-1.272.352.372.3428257
17363133002.370.062.602.352.392.3537926
17362269002.31-0.04-1.702.352.352.3110487
17361405002.350.010.432.352.352.3577057
17358813002.340.083.542.322.342.32228
17357949002.2599999-0.04-1.742.25999992.25999992.259999955
17356176602.3-0.04-1.712.312.352.311791
17355357002.3400.002.342.352.3422648
17352765002.3400.002.342.342.347002
17350140602.340.031.302.312.342.30527488
17349309002.310.010.432.32.312.348543
17346717002.30.073.142.232.32.2358288
17345853002.23-0.06-2.622.212.32.2148024
17344989002.290.073.152.242.292.24112521
17344125002.22-0.03-1.332.25999992.272.2250132
17343261002.25-0.03-1.322.25999992.25999992.2257525
17340669002.279999900.002.27999992.292.259999940592
17339805002.27999990.052.242.232.27999992.2363489
17338941002.23-0.02-0.892.252.252.2262587
17338077002.25-0.02-0.882.242.27999992.2433413
17337213002.27-0.02-0.872.27999992.292.259999955655
17334621002.290.010.442.272.292.2599999112023
17333757002.27999990.041.792.272.27999992.2437663
17332893002.24-0.02-0.882.252.25999992.2417795
17332029002.2599999-0.01-0.442.242.272.24102194
17331165002.270.041.792.232.272.2104965
17328573002.23-0.04-1.762.27999992.27999992.2338608
17327709002.27-0.01-0.442.27999992.32.259999980808
17326845002.27999990.031.332.25999992.27999992.259999917207
17325981002.2500.002.25999992.27999992.2477924
17325117002.25-0.04-1.752.272.272.2536193
17322525002.290.041.782.292.292.2911000
17321661002.2500.002.252.32.2271111
17320797002.25-0.1-4.262.332.332.2567268
17319933002.350.073.072.27999992.352.2769970
17319069002.27999990.010.442.27999992.27999992.259999999212
17316477002.27-0.03-1.302.32.32.259999937186

최근 히스토리

Delayed Upgrade Clock