Sabre Resources Historical Data - SBR

기업명	주식 심볼	시장	주식 타입
Sabre Resources Limited	SBR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.017	17:50:00

개장가	저가	고가	종가	전일 종가
0.017	0.017	0.017	0.017	0.017

SBR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.018	0.018	0.016	0.017347	375,019	-0.001	-5.56%
1개월	0.018	0.023	0.016	0.018566	402,904	-0.001	-5.56%
3개월	0.025	0.026	0.016	0.019871	709,901	-0.008	-32.00%
6개월	0.04	0.055	0.016	0.036013	2,406,925	-0.023	-57.50%
1년	0.023	0.068	0.016	0.04115	2,109,717	-0.006	-26.09%
3년	0.006	0.068	0.0035	0.011291	4,670,060	0.011	183.33%
5년	0.005	0.068	0.001	0.009682	8,156,655	0.012	240.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	1,000
24 4월(4) 2024	0.017	0.00	0.00%	0.016	0.017	0.016	211,284
23 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	105,774
22 4월(4) 2024	0.017	0.00	0.00%	0.018	0.018	0.017	237,110
19 4월(4) 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	670,925
18 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	650,000
17 4월(4) 2024	0.018	0.00	0.00%	0.019	0.019	0.018	252,800
16 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	4,606
15 4월(4) 2024	0.018	-0.001	-5.26%	0.019	0.019	0.017	1,332,477
12 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	15,000
11 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
10 4월(4) 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	32,159
09 4월(4) 2024	0.02	0.001	5.26%	0.022	0.023	0.02	2,064,696
08 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	250,058
05 4월(4) 2024	0.019	0.001	5.56%	0.018	0.019	0.018	345,422
04 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	64,383
03 4월(4) 2024	0.018	-0.001	-5.26%	0.018	0.019	0.018	107,200
02 4월(4) 2024	0.019	0.00	0.00%	0.018	0.019	0.018	155,000
28 3월(3) 2024	0.019	0.001	5.56%	0.018	0.019	0.018	197,634
27 3월(3) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00