ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
St Barbara Limited

St Barbara Limited (SBM)

0.20
-0.105
(-34.43%)
마감 26 12월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-33.33333333330.30.310.1976777650.30006244DE
4-0.155-43.6619718310.3550.3550.1949480520.3202099DE
12-0.145-42.02898550720.3450.50.1969342880.34792269DE
26-0.005-2.439024390240.2050.50.1953114590.30589437DE
52-0.005-2.439024390240.2050.50.137553105650.26595304DE
156-1.205-85.76512455521.4051.640.137559924530.56656955DE
260-2.37-92.21789883272.573.980.137556375221.2222273DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17350140600.2-0.105-34.430.220.220.1933468879
17349309000.3050.013.390.3050.310.31874246
17346717000.29500.000.2950.2950.284184834
17345853000.295-0.005-1.670.290.3050.287513560138
17344989000.3-0.01-3.230.3050.310.2955026777
17344125000.310.0051.640.30.310.29752607288
17343261000.305-0.002-0.650.30.310.284999913009787
17340669000.307-0.033-9.710.330.330.38502414
17339805000.34-0.0025-0.730.350.350.3353325999
17338941000.34250.00250.740.340.350.3355092463
17338077000.340.01253.820.3350.340.3255204940
17337213000.3275-0.0125-3.680.3350.3350.323758068
17334621000.3400.000.340.35250.3355148206
17333757000.340.0154.620.330.34499990.3254709525
17332893000.325-0.0025-0.760.330.330.321723940
17332029000.3275-0.0075-2.240.3350.3350.322882958
17331165000.335-0.0075-2.190.340.34499990.3254054358
17328573000.34250.00752.240.3350.34499990.3351991639
17327709000.335-0.005-1.470.3350.340.33251402289
17326845000.340.0082.410.3350.340.3322265375
17325981000.332-0.013-3.770.3350.34499990.336062960
17325117000.344999900.000.3550.3550.34254447077
17322525000.3449999-0.005-1.430.350.3550.34253627402
17321661000.350.0154.480.340.350.3355126126
17320797000.335-0.005-1.470.340.34499990.3354974559
17319933000.340.013.030.34499990.34499990.3257309556
17319069000.3300.000.330.33750.327412160
17316477000.330.0258.200.310.330.319730839
17315613000.305-0.005-1.610.3050.30750.2959099612
17314749000.310.013.330.30.3150.29711780222
17313885000.3-0.015-4.760.3050.310.29525226608
17313021000.315-0.0175-5.260.330.330.307521564239
17310429000.33250.00250.760.340.350.3310429454
17309565000.33-0.02-5.710.3350.340.31524995634
17308701000.350.00500011.450.350.3650.344999919612768
17307837000.3449999-0.115-25.000.3750.380.337536275758
17306973000.4600.000.460.460.460
17304381000.4600.000.460.460.460
17303517000.460.0153.370.450.460.442713056
17302653000.445-0.01-2.200.4550.460.4354890714
17301789000.4550.0051.110.450.470.452111506
17300925000.45-0.025-5.260.4850.4850.455084431
17298333000.4750.024.400.460.50.465511349
17297469000.455-0.01-2.150.450.4650.4455870872
17296605000.46500.000.4550.4650.437539409
17295741000.4650.012.200.4550.470.4355293039
17294877000.4550.024.600.4650.470.45254554225
17292285000.435-0.0025-0.570.4450.460.436243433
17291421000.43750.042510.760.40.4450.3956172206
17290557000.3950.00250.640.3950.40.3853724566
17289693000.39250.02256.080.370.3950.374767443
17288829000.37-0.015-3.900.3850.3850.374234996
17286237000.3850.038.450.360.3850.368626357
17285373000.3550.0257.580.3350.360.334908171
17284509000.33-0.005-1.490.3350.33750.3251483191
17283645000.335-0.005-1.470.3350.34499990.334209817
17282781000.340.00752.260.330.340.325873661
17280225000.3325-0.0025-0.750.330.340.323570566
17279361000.335-0.005-1.470.340.34749990.3252553378
17278497000.34-0.0025-0.730.350.3550.342449064
17277633000.3425-0.015-4.200.350.350.3354067745
17276769000.35750.00752.140.34499990.3650.34499994609522
17274177000.3500.000.3650.370.346325493
17273313000.350.039.370.320.360.328422548
17272449000.320.00752.400.330.3350.3156408961

최근 히스토리

Delayed Upgrade Clock