기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
St Barbara Limited | SBM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.26 | 0.235 | 0.26 | 0.2425 | 0.255 |
SBM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.265 | 0.285 | 0.235 | 0.267204 | 4,365,815 | -0.0225 | -8.49% |
1개월 | 0.195 | 0.315 | 0.185 | 0.267509 | 9,647,091 | 0.0475 | 24.36% |
3개월 | 0.165 | 0.315 | 0.1375 | 0.220076 | 6,053,683 | 0.0775 | 46.97% |
6개월 | 0.175 | 0.315 | 0.1375 | 0.208689 | 4,599,146 | 0.0675 | 38.57% |
1년 | 0.605 | 0.735 | 0.1375 | 0.271475 | 5,796,189 | -0.3625 | -59.92% |
3년 | 1.845 | 2.07 | 0.1375 | 0.813182 | 5,766,671 | -1.60 | -86.86% |
5년 | 2.84 | 4.055 | 0.1375 | 1.57 | 5,729,199 | -2.60 | -91.46% |
SBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.2425 | -0.0125 | -4.90% | 0.26 | 0.26 | 0.235 | 7,547,934 |
02 5월(5) 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.27 | 0.255 | 4,863,820 |
01 5월(5) 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.26 | 0.25 | 4,032,889 |
30 4월(4) 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.28 | 0.265 | 3,280,706 |
29 4월(4) 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.285 | 0.27 | 5,613,037 |
26 4월(4) 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.275 | 0.26 | 4,536,629 |
24 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 3,851,353 |
23 4월(4) 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.275 | 0.26 | 7,160,041 |
22 4월(4) 2024 | 0.275 | -0.03 | -9.84% | 0.305 | 0.305 | 0.27 | 11,358,129 |
19 4월(4) 2024 | 0.305 | 0.015 | 5.17% | 0.295 | 0.315 | 0.295 | 16,886,645 |
18 4월(4) 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.30 | 0.2825 | 9,964,755 |
17 4월(4) 2024 | 0.28 | 0.0125 | 4.67% | 0.27 | 0.295 | 0.2675 | 7,664,834 |
16 4월(4) 2024 | 0.2675 | -0.0225 | -7.76% | 0.29 | 0.295 | 0.265 | 10,549,809 |
15 4월(4) 2024 | 0.29 | -0.0125 | -4.13% | 0.295 | 0.30 | 0.285 | 8,414,034 |
12 4월(4) 2024 | 0.3025 | 0.0175 | 6.14% | 0.295 | 0.305 | 0.285 | 17,079,092 |
11 4월(4) 2024 | 0.285 | 0.01 | 3.64% | 0.26 | 0.285 | 0.255 | 7,821,764 |
10 4월(4) 2024 | 0.275 | 0.045 | 19.57% | 0.245 | 0.275 | 0.245 | 22,022,345 |
09 4월(4) 2024 | 0.23 | -0.0025 | -1.08% | 0.23 | 0.245 | 0.225 | 10,227,079 |
08 4월(4) 2024 | 0.2325 | 0.0275 | 13.41% | 0.215 | 0.24 | 0.215 | 16,121,850 |
05 4월(4) 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.21 | 0.185 | 11,654,611 |