Salter Brothers Emerging Companies Ltd【SB2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Salter Brothers Emerging Companies Ltd (SB2)
Salter Brothers Emerging Companies Ltd (SB2) 과거

Salter Brothers Emerging Companies Ltd (SB2)

0.845

0.00

(0.00%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	3.0487804878	0.82	0.85	0.81	167240	0.82470153	DE
4	0.055	6.96202531646	0.79	0.85	0.79	196633	0.81032725	DE
12	0.15	21.5827338129	0.695	0.85	0.685	185334	0.77504413	DE
26	0.24	39.6694214876	0.605	0.85	0.585	160669	0.72029017	DE
52	0.275	48.2456140351	0.57	0.85	0.57	115012	0.69569592	DE
156	0.045	5.625	0.8	0.85	0.515	100323	0.66157064	DE
260	-0.175	-17.1568627451	1.02	1.03	0.515	91052	0.68132512	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.845	0.01	1.20	0.845	0.845	0.84	123611
1737090900	0.835	0.01	1.21	0.825	0.835	0.825	417054
1737004500	0.825	0.0050001	0.61	0.8199999	0.825	0.8199999	38782
1736918100	0.8199999	0.005	0.61	0.8199999	0.825	0.8199999	66085
1736831700	0.8149999	0.0049999	0.62	0.81	0.8149999	0.81	124903
1736745300	0.81	-0.01	-1.22	0.8199999	0.8199999	0.81	189378
1736486100	0.8199999	0.005	0.61	0.8199999	0.8199999	0.8199999	163018
1736399700	0.8149999	0.0049999	0.62	0.8149999	0.8199999	0.81	275328
1736313300	0.81	0.005	0.62	0.81	0.81	0.805	291662
1736226900	0.805	-0.005	-0.62	0.81	0.8149999	0.805	782376
1736140500	0.81	0.015	1.89	0.8	0.81	0.8	433297
1735881300	0.795	0	0.00	0.795	0.795	0.7925	5011
1735794900	0.795	0	0.00	0.795	0.795	0.795	6139
1735617660	0.795	0	0.00	0.8	0.8	0.795	7987
1735535700	0.795	0.005	0.63	0.79	0.8	0.79	165502
1735276500	0.79	0	0.00	0.8	0.8	0.79	7551
1735014060	0.79	0	0.00	0.79	0.8	0.79	273913
1734930900	0.79	0.005	0.64	0.79	0.795	0.79	94780
1734671700	0.785	-0.01	-1.26	0.795	0.795	0.785	266483
1734585300	0.795	-0.005	-0.63	0.8	0.8	0.795	277209
1734498900	0.8	0.005	0.63	0.8	0.805	0.8	279148
1734412500	0.795	-0.005	-0.63	0.795	0.795	0.79	150661
1734326100	0.8	0	0.00	0.795	0.8	0.795	157417
1734066900	0.8	-0.005	-0.62	0.805	0.805	0.795	242297
1733980500	0.805	0.005	0.63	0.8	0.805	0.8	215687
1733894100	0.8	-0.005	-0.62	0.8	0.8	0.795	326823
1733807700	0.805	0	0.00	0.805	0.805	0.8	93144
1733721300	0.805	0.01	1.26	0.8	0.805	0.795	280996
1733462100	0.795	0.015	1.92	0.785	0.795	0.785	248154
1733375700	0.78	0.02	2.63	0.765	0.785	0.765	325716
1733289300	0.76	0.01	1.33	0.75	0.765	0.75	668995
1733202900	0.75	0.005	0.67	0.75	0.755	0.75	263316
1733116500	0.745	0	0.00	0.74	0.75	0.74	163698
1732857300	0.745	0.005	0.68	0.74	0.75	0.74	406406
1732770900	0.74	0	0.00	0.74	0.7425	0.74	115410
1732684500	0.74	0.015	2.07	0.74	0.74	0.735	86382
1732598100	0.725	-0.015	-2.03	0.71	0.73	0.71	147177
1732511700	0.74	0.01	1.37	0.73	0.74	0.73	191646
1732252500	0.73	0	0.00	0.725	0.73	0.725	201877
1732166100	0.73	0	0.00	0.73	0.73	0.73	103431
1732079700	0.73	0.005	0.69	0.72	0.73	0.72	125573
1731993300	0.725	0.005	0.69	0.725	0.725	0.725	209327
1731906900	0.72	0.005	0.70	0.715	0.72	0.71	252055
1731647700	0.715	0	0.00	0.71	0.715	0.71	2393
1731561300	0.715	0.005	0.70	0.715	0.715	0.715	62750
1731474900	0.71	0	0.00	0.715	0.715	0.71	53231
1731388500	0.71	0.01	1.43	0.715	0.715	0.71	23365
1731302100	0.7	-0.01	-1.41	0.725	0.73	0.6975	163368
1731042900	0.71	0.01	1.43	0.71	0.71	0.71	27195
1730956500	0.7	0.015	2.19	0.6949999	0.705	0.6949999	110545
1730870100	0.685	-0.015	-2.14	0.7025	0.7025	0.685	258788
1730783700	0.7	-0.01	-1.41	0.71	0.71	0.7	61416
1730697300	0.71	0.005	0.71	0.705	0.71	0.705	68200
1730438100	0.705	0	0.00	0.705	0.705	0.705	0
1730351700	0.705	0	0.00	0.705	0.705	0.705	0
1730265300	0.705	0.005	0.71	0.7	0.705	0.7	90858
1730178900	0.7	0.0050001	0.72	0.7	0.7	0.7	104453
1730092500	0.6949999	-0.005	-0.71	0.6949999	0.6949999	0.6949999	25000
1729833300	0.7	0.0100001	1.45	0.7	0.7	0.7	28260
1729746900	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.6899999	21746
1729660500	0.6949999	0.005	0.72	0.6949999	0.6949999	0.6949999	78001
1729574100	0.6899999	-0.02	-2.82	0.7	0.7	0.6899999	60314
1729487700	0.71	0.0200001	2.90	0.71	0.71	0.71	73

Salter Brothers Emerging...

BlackRock California Mun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관