Sagalio Energy Ltd【SAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Sagalio Energy Ltd (SAN)
Sagalio Energy Ltd (SAN) 과거

Sagalio Energy Ltd (SAN)

0.005

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.005	0.005	0.005	40000	0.005	DE
12	0	0	0.005	0.005	0.005	45000	0.005	DE
26	-0.003	-37.5	0.008	0.008	0.005	53032	0.00585948	DE
52	-0.003	-37.5	0.008	0.008	0.004	59337	0.00588976	DE
156	-0.014	-73.6842105263	0.019	0.021	0.004	51137	0.01214942	DE
260	0.003	150	0.002	0.088	0.001	230442	0.03101683	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740028500	0.005	0	0.00	0.005	0.005	0.005	0
1739942100	0.005	0	0.00	0.005	0.005	0.005	0
1739855700	0.005	0	0.00	0.005	0.005	0.005	0
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	0	0.00	0.005	0.005	0.005	40000
1737691260	0.005	0	0.00	0.005	0.005	0.005	0
1737604860	0.005	0	0.00	0.005	0.005	0.005	0
1737518460	0.005	0	0.00	0.005	0.005	0.005	0
1737432060	0.005	0	0.00	0.005	0.005	0.005	0
1737345660	0.005	0	0.00	0.005	0.005	0.005	0
1737086460	0.005	0	0.00	0.005	0.005	0.005	0
1737000060	0.005	0	0.00	0.005	0.005	0.005	0
1736913660	0.005	0	0.00	0.005	0.005	0.005	0
1736827260	0.005	0	0.00	0.005	0.005	0.005	0
1736740860	0.005	0	0.00	0.005	0.005	0.005	0
1736481660	0.005	0	0.00	0.005	0.005	0.005	0
1736395260	0.005	0	0.00	0.005	0.005	0.005	0
1736308860	0.005	0	0.00	0.005	0.005	0.005	0
1736222460	0.005	0	0.00	0.005	0.005	0.005	0
1736136060	0.005	0	0.00	0.005	0.005	0.005	0
1735876860	0.005	0	0.00	0.005	0.005	0.005	0
1735790460	0.005	0	0.00	0.005	0.005	0.005	0
1735617660	0.005	0	0.00	0.005	0.005	0.005	50000
1735599600	0.005	0	0.00	0.005	0.005	0.005	0
1735513200	0.005	0	0.00	0.005	0.005	0.005	0
1735254000	0.005	0	0.00	0.005	0.005	0.005	0
1734994800	0.005	0	0.00	0.005	0.005	0.005	0
1734908400	0.005	0	0.00	0.005	0.005	0.005	0
1734649200	0.005	0	0.00	0.005	0.005	0.005	0
1734562800	0.005	0	0.00	0.005	0.005	0.005	0
1734476400	0.005	0	0.00	0.005	0.005	0.005	0
1734390000	0.005	0	0.00	0.005	0.005	0.005	0
1734303600	0.005	0	0.00	0.005	0.005	0.005	0
1734044400	0.005	0	0.00	0.005	0.005	0.005	0
1733958000	0.005	0	0.00	0.005	0.005	0.005	0
1733871600	0.005	0	0.00	0.005	0.005	0.005	0
1733785200	0.005	0	0.00	0.005	0.005	0.005	0
1733698800	0.005	0	0.00	0.005	0.005	0.005	0
1733439600	0.005	0	0.00	0.005	0.005	0.005	0
1733353200	0.005	0	0.00	0.005	0.005	0.005	0
1733266800	0.005	0	0.00	0.005	0.005	0.005	0
1733180400	0.005	0	0.00	0.005	0.005	0.005	0
1733094000	0.005	0	0.00	0.005	0.005	0.005	0
1732834800	0.005	0	0.00	0.005	0.005	0.005	0
1732748400	0.005	0	0.00	0.005	0.005	0.005	0
1732662000	0.005	0	0.00	0.005	0.005	0.005	0
1732575600	0.005	0	0.00	0.005	0.005	0.005	0
1732489200	0.005	0	0.00	0.005	0.005	0.005	0
1732230000	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관