Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.01146131805 | 3.49 | 3.665 | 3.2 | 15623905 | 3.43402083 | DE |
| 4 | 0.17 | 4.91329479769 | 3.46 | 4.61 | 2.9 | 14331692 | 3.42890334 | DE |
| 12 | -0.09 | -2.41935483871 | 3.72 | 4.61 | 2.1 | 12127361 | 3.49371449 | DE |
| 26 | 0.67 | 22.6351351351 | 2.96 | 5.01 | 2.1 | 13945294 | 3.44644238 | DE |
| 52 | 0.49 | 15.6050955414 | 3.14 | 5.01 | 2.1 | 16144779 | 3.37595542 | DE |
| 156 | -0.82 | -18.4269662921 | 4.45 | 7.11 | 1.79 | 17770075 | 3.81675485 | DE |
| 260 | 1.06 | 41.2451361868 | 2.57 | 7.11 | 1.585 | 17655276 | 3.36763418 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739510100 | 3.63 | 0.08 | 2.25 | 3.65 | 3.665 | 3.31 | 18126481 |
| 1739423700 | 3.55 | 0.14 | 3.95 | 3.5 | 3.59 | 3.405 | 18191090 |
| 1739337300 | 3.415 | 0 | 0.15 | 3.41 | 3.435 | 3.38 | 11055250 |
| 1739250900 | 3.41 | -0.03 | -0.87 | 3.43 | 3.46 | 3.32 | 33825484 |
| 1739164500 | 3.44 | -0.05 | -1.43 | 3.46 | 3.51 | 3.43 | 12788311 |
| 1738905300 | 3.49 | 0.02 | 0.58 | 3.5 | 3.54 | 3.2 | 10527075 |
| 1738818900 | 3.47 | 0.01 | 0.29 | 3.49 | 3.5 | 3.45 | 9923403 |
| 1738732500 | 3.46 | 0.08 | 2.37 | 3.4 | 3.52 | 3.4 | 15754735 |
| 1738646100 | 3.38 | 0.09 | 2.74 | 3.34 | 3.39 | 3.32 | 11500191 |
| 1738559700 | 3.29 | -0.07 | -1.94 | 3.3 | 3.335 | 3.255 | 14484501 |
| 1738300500 | 3.355 | 0.02 | 0.45 | 3.35 | 3.41 | 3.35 | 12898472 |
| 1738214100 | 3.34 | 0.03 | 1.06 | 3.34 | 3.38 | 3.31 | 18129204 |
| 1738127700 | 3.305 | -0.09 | -2.51 | 3.36 | 3.375 | 3.29 | 20492377 |
| 1738041300 | 3.39 | -0.13 | -3.69 | 3.46 | 3.51 | 3.365 | 20124646 |
| 1737695700 | 3.52 | 0.01 | 0.28 | 3.53 | 3.55 | 3.5 | 13899912 |
| 1737609300 | 3.51 | -0.04 | -1.13 | 3.56 | 3.57 | 3.49 | 11839465 |
| 1737522900 | 3.55 | -0.02 | -0.56 | 3.56 | 3.6 | 3.545 | 11161671 |
| 1737436500 | 3.57 | 0.05 | 1.42 | 3.55 | 3.64 | 3.53 | 11967577 |
| 1737350100 | 3.52 | 0.03 | 0.86 | 3.53 | 3.54 | 3.48 | 9755462 |
| 1737090900 | 3.49 | -0.01 | -0.14 | 3.47 | 4.61 | 2.9 | 9864598 |
| 1737004500 | 3.495 | 0.08 | 2.19 | 3.46 | 3.515 | 3.44 | 12309818 |
| 1736918100 | 3.42 | -0.01 | -0.15 | 3.44 | 3.45 | 3.395 | 8447917 |
| 1736831700 | 3.425 | 0.05 | 1.63 | 3.43 | 3.46 | 3.4 | 13344994 |
| 1736745300 | 3.37 | -0.03 | -0.88 | 3.36 | 3.415 | 3.36 | 9978893 |
| 1736486100 | 3.4 | 0.02 | 0.74 | 3.38 | 3.5 | 3.36 | 7527935 |
| 1736399700 | 3.375 | -0.03 | -0.74 | 3.39 | 3.41 | 3.35 | 6468485 |
| 1736313300 | 3.4 | -0.01 | -0.15 | 3.42 | 3.44 | 3.38 | 9258282 |
| 1736226900 | 3.405 | 0.01 | 0.44 | 3.47 | 3.48 | 3.38 | 7193757 |
| 1736140500 | 3.39 | -0.07 | -2.02 | 3.46 | 3.47 | 3.37 | 9706223 |
| 1735881300 | 3.46 | -0.01 | -0.29 | 3.46 | 3.5 | 3.41 | 5814788 |
| 1735794900 | 3.47 | 0.07 | 2.06 | 3.4 | 3.49 | 3.395 | 7244080 |
| 1735617660 | 3.4 | 0.02 | 0.59 | 3.36 | 3.43 | 3.35 | 5074019 |
| 1735535700 | 3.38 | -0.02 | -0.44 | 3.38 | 3.41 | 3.37 | 5831404 |
| 1735276500 | 3.395 | -0.02 | -0.44 | 3.41 | 3.5 | 3.39 | 5446015 |
| 1735014060 | 3.41 | 0.02 | 0.44 | 3.38 | 3.41 | 3.375 | 2606277 |
| 1734930900 | 3.395 | 0.07 | 1.95 | 3.37 | 3.42 | 3.345 | 8755188 |
| 1734671700 | 3.33 | -0.02 | -0.60 | 3.31 | 4.61 | 2.1 | 19155741 |
| 1734585300 | 3.35 | -0.02 | -0.59 | 3.37 | 3.9 | 3.305 | 10930697 |
| 1734498900 | 3.37 | -0.03 | -0.74 | 3.36 | 3.415 | 3.32 | 10017449 |
| 1734412500 | 3.395 | 0.02 | 0.59 | 3.34 | 3.43 | 3.33 | 9236298 |
| 1734326100 | 3.375 | 0 | 0.15 | 3.39 | 3.455 | 3.35 | 14294709 |
| 1734066900 | 3.37 | -0.08 | -2.18 | 3.41 | 3.61 | 3.35 | 16059188 |
| 1733980500 | 3.445 | -0.07 | -1.85 | 3.48 | 3.49 | 3.43 | 18727881 |
| 1733894100 | 3.51 | -0.18 | -4.88 | 3.56 | 3.59 | 3.485 | 18801335 |
| 1733807700 | 3.69 | 0.09 | 2.50 | 3.72 | 3.77 | 3.64 | 20329702 |
| 1733721300 | 3.6 | -0.03 | -0.83 | 3.59 | 3.62 | 3.54 | 9267145 |
| 1733462100 | 3.63 | -0.07 | -1.76 | 3.69 | 3.8 | 3.62 | 11559696 |
| 1733375700 | 3.695 | 0.11 | 2.92 | 3.64 | 3.72 | 3.62 | 18213893 |
| 1733289300 | 3.59 | -0.02 | -0.55 | 3.62 | 3.65 | 3.56 | 11015093 |
| 1733202900 | 3.61 | -0.09 | -2.43 | 3.67 | 3.68 | 3.6 | 11874302 |
| 1733116500 | 3.7 | -0.01 | -0.27 | 3.75 | 3.77 | 3.68 | 11756164 |
| 1732857300 | 3.71 | -0.05 | -1.20 | 3.73 | 3.9 | 3.6 | 7283285 |
| 1732770900 | 3.755 | -0.01 | -0.13 | 3.78 | 3.78 | 3.74 | 9530381 |
| 1732684500 | 3.76 | -0.04 | -1.05 | 3.8 | 3.815 | 3.74 | 8918967 |
| 1732598100 | 3.8 | 0.03 | 0.80 | 3.78 | 3.84 | 3.77 | 14817697 |
| 1732511700 | 3.77 | -0.07 | -1.82 | 3.84 | 3.85 | 3.75 | 20262832 |
| 1732252500 | 3.84 | 0.11 | 2.95 | 3.77 | 4.61 | 2.2 | 16409301 |
| 1732166100 | 3.73 | 0.01 | 0.27 | 3.72 | 3.75 | 3.7 | 5670061 |
| 1732079700 | 3.72 | 0.03 | 0.81 | 3.71 | 3.76 | 3.71 | 9212631 |
| 1731993300 | 3.69 | -0.08 | -2.12 | 3.72 | 3.74 | 3.68 | 15335167 |
| 1731906900 | 3.77 | 0.23 | 6.50 | 3.75 | 3.79 | 3.68 | 19069477 |
