ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
South32 Limited

South32 Limited (S32)

3.47
0.01
(0.29%)
마감 07 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.113.273809523813.363.53.255155009493.32983322DE
40.051.461988304093.424.612.9122870743.41845744DE
12-0.07-1.977401129943.544.612.1119099653.51932742DE
260.5719.65517241382.95.012.1140462463.41292921DE
520.185.471124620063.295.012.1160584553.37078028DE
156-0.64-15.57177615574.117.111.79177977253.82328707DE
2600.9135.5468752.567.111.585176537593.36407407DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17387325003.460.082.373.43.523.415754735
17386461003.380.092.743.343.393.3211500191
17385597003.29-0.07-1.943.33.3353.25514484501
17383005003.3550.020.453.353.413.3512898472
17382141003.340.031.063.343.383.3118129204
17381277003.305-0.09-2.513.363.3753.2920492377
17380413003.39-0.13-3.693.463.513.36520124646
17376957003.520.010.283.533.553.513899912
17376093003.51-0.04-1.133.563.573.4911839465
17375229003.55-0.02-0.563.563.63.54511161671
17374365003.570.051.423.553.643.5311967577
17373501003.520.030.863.533.543.489755462
17370909003.49-0.01-0.143.474.612.99864598
17370045003.4950.082.193.463.5153.4412309818
17369181003.42-0.01-0.153.443.453.3958447917
17368317003.4250.051.633.433.463.413344994
17367453003.37-0.03-0.883.363.4153.369978893
17364861003.40.020.743.383.53.367527935
17363997003.375-0.03-0.743.393.413.356468485
17363133003.4-0.01-0.153.423.443.389258282
17362269003.4050.010.443.473.483.387193757
17361405003.39-0.07-2.023.463.473.379706223
17358813003.46-0.01-0.293.463.53.415814788
17357949003.470.072.063.43.493.3957244080
17356176603.40.020.593.363.433.355074019
17355357003.38-0.02-0.443.383.413.375831404
17352765003.395-0.02-0.443.413.53.395446015
17350140603.410.020.443.383.413.3752606277
17349309003.3950.071.953.373.423.3458755188
17346717003.33-0.02-0.603.314.612.119155741
17345853003.35-0.02-0.593.373.93.30510930697
17344989003.37-0.03-0.743.363.4153.3210017449
17344125003.3950.020.593.343.433.339236298
17343261003.37500.153.393.4553.3514294709
17340669003.37-0.08-2.183.413.613.3516059188
17339805003.445-0.07-1.853.483.493.4318727881
17338941003.51-0.18-4.883.563.593.48518801335
17338077003.690.092.503.723.773.6420329702
17337213003.6-0.03-0.833.593.623.549267145
17334621003.63-0.07-1.763.693.83.6211559696
17333757003.6950.112.923.643.723.6218213893
17332893003.59-0.02-0.553.623.653.5611015093
17332029003.61-0.09-2.433.673.683.611874302
17331165003.7-0.01-0.273.753.773.6811756164
17328573003.71-0.05-1.203.733.93.67283285
17327709003.755-0.01-0.133.783.783.749530381
17326845003.76-0.04-1.053.83.8153.748918967
17325981003.80.030.803.783.843.7714817697
17325117003.77-0.07-1.823.843.853.7520262832
17322525003.840.112.953.774.612.216409301
17321661003.730.010.273.723.753.75670061
17320797003.720.030.813.713.763.719212631
17319933003.69-0.08-2.123.723.743.6815335167
17319069003.770.236.503.753.793.6819069477
17316477003.540.020.573.513.73.49513539572
17315613003.52-0.02-0.563.533.83.511885766
17314749003.54-0.07-1.943.543.573.512657462
17313885003.61-0.09-2.433.683.733.615232242
17313021003.7-0.12-3.143.723.743.688933764
17310429003.82-0.01-0.263.893.9453.516653512
17309565003.830.071.733.83.8553.73519216538
17308701003.7650.020.403.793.8153.728805425