기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Reward Minerals Ltd | RWD | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.024 | 0.025 | 0.024 | 0.024 |
RWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.027 | 0.027 | 0.024 | 0.025184 | 236,497 | -0.003 | -11.11% |
1개월 | 0.031 | 0.033 | 0.024 | 0.027925 | 203,087 | -0.007 | -22.58% |
3개월 | 0.047 | 0.051 | 0.024 | 0.02881 | 332,408 | -0.023 | -48.94% |
6개월 | 0.04 | 0.12 | 0.024 | 0.063081 | 439,881 | -0.016 | -40.00% |
1년 | 0.068 | 0.12 | 0.024 | 0.060462 | 284,358 | -0.044 | -64.71% |
3년 | 0.135 | 0.195 | 0.024 | 0.089421 | 174,323 | -0.111 | -82.22% |
5년 | 0.092 | 0.22 | 0.024 | 0.099758 | 147,635 | -0.068 | -73.91% |
RWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 50,149 |
24 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.024 | 300,000 |
23 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.024 | 365,369 |
22 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 8,474 |
19 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 413,700 |
18 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 94,942 |
17 4월(4) 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.027 | 204,468 |
16 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 398,587 |
15 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 170,179 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.028 | 143,051 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
09 4월(4) 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 125,417 |
08 4월(4) 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.0325 | 0.032 | 190,749 |
05 4월(4) 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 378,313 |
04 4월(4) 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.033 | 1,000 |
03 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 151,000 |
02 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 287,041 |
28 3월(3) 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 4,761 |
27 3월(3) 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 463,191 |