ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Revolver Resources Holdings Ltd

Revolver Resources Holdings Ltd (RRR)

0.037
0.00
(0.00%)
마감 07 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0025.714285714290.0350.0370.0321134630.03538008DE
40.00412.12121212120.0330.0370.031671760.03408867DE
12-0.002-5.128205128210.0390.0390.0211572310.03229474DE
26-0.012-24.48979591840.0490.0580.0211519340.03744691DE
52-0.037-500.0740.0990.0211844990.05413064DE
156-0.358-90.63291139240.3950.440.0211335600.1413768DE
260-0.213-85.20.250.630.0211891300.24369395DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17411517000.0370.0038.820.0370.0370.03729669
17410653000.03400.000.0340.0340.0340
17409789000.034-0.003-8.110.0340.0340.034100000
17407197000.0370.0025.710.0320.0370.032136249
17406333000.03500.000.03549990.03549990.035187984
17405469000.0350.00516.670.0350.0350.03529619
17404605000.03-0.002-6.250.0320.0320.03150000
17403741000.03200.000.0320.0320.0320
17401149000.03200.000.0320.0320.0327198
17400285000.032-0.002-5.880.0340.0340.032378052
17399421000.034-0.001-2.860.0340.0340.03470000
17398557000.0350.0012.940.0350.0350.03575000
17397693000.03400.000.0340.0340.03428567
17395101000.034-0.001-2.860.0350.0350.03427252
17394237000.0350.0026.060.0350.0350.035764041
17393373000.033-0.001-2.940.0330.0330.033121185
17392509000.0340.0013.030.0350.0350.034178894
17391645000.03300.000.0330.0330.03380852
17389053000.03300.000.0330.0330.033130964
17388189000.033-0.002-5.710.0330.0330.03319192
17387325000.0350.0039.380.0330.0350.033524115
17386461000.03200.000.0320.0320.03248725
17385597000.032-0.002-5.880.0320.0320.03287420
17383005000.034-0.001-2.860.0350.0350.03491683
17382141000.03500.000.0330.0350.03965458
17381277000.03500.000.0350.0350.0350
17380413000.0350.0026.060.0350.0350.035127279
17376957000.0330.00413.790.0310.0330.031200723
17376093000.02900.000.0290.0290.0290
17375229000.02900.000.0290.0290.02985168
17374365000.0290.00416.000.0280.0290.028250000
17373501000.0250.0014.170.0250.0250.025100000
17370909000.02400.000.0240.0240.0240
17370045000.0240.0014.350.0240.0240.02450582
17369181000.02300.000.0230.0230.0230
17368317000.023-0.001-4.170.0240.0240.02365798
17367453000.0240.0014.350.0250.0250.023261628
17364861000.023-0.002-8.000.0210.0230.0218318
17363997000.02500.000.0250.0250.0250
17363133000.02500.000.0250.0250.0250
17362269000.02500.000.0250.0250.025143298
17361405000.02500.000.0250.0250.0250
17358813000.025-0.003-10.710.0250.0250.02511000
17357949000.028-0.002-6.670.0290.0290.028326127
17356221000.0300.000.030.030.030
17355357000.03-0.001-3.230.0330.0330.03331538
17352765000.03100.000.030.0310.03109072
17350140600.0310.00310.710.0320.0320.03187566
17349309000.02800.000.0280.0280.0280
17346717000.02800.000.0280.0280.02850000
17345853000.028-0.001-3.450.0290.0290.02818065
17344989000.029-0.007-19.440.0360.0360.029131961
17344125000.036-0.003-7.690.0370.0370.036189033
17343261000.03900.000.0390.0390.0390
17340669000.0390.0012.630.0390.0390.0393846
17339805000.038-0.002-5.000.0390.0390.0387481
17338941000.0400.000.040.040.040
17338077000.0400.000.040.040.040
17337213000.040.00825.000.0350.040.03573666
17334621000.03200.000.0320.0320.032104419

최근 히스토리

Delayed Upgrade Clock