Revolver Resources Holdings Ltd【RRR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Revolver Resources Holdings Ltd (RRR)
Revolver Resources Holdings Ltd (RRR) 과거

Revolver Resources Holdings Ltd (RRR)

0.037

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	8.82352941176	0.034	0.037	0.034	48944	0.03495685	DE
4	0.004	12.1212121212	0.033	0.037	0.03	140101	0.034014	DE
12	0	0	0.037	0.037	0.021	158057	0.03231709	DE
26	-0.012	-24.4897959184	0.049	0.058	0.021	150499	0.03741435	DE
52	-0.026	-41.2698412698	0.063	0.099	0.021	182346	0.05382922	DE
156	-0.343	-90.2631578947	0.38	0.44	0.021	132249	0.14230337	DE
260	-0.213	-85.2	0.25	0.63	0.021	194112	0.24450326	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.037	0	0.00	0.037	0.037	0.037	17163
1741238100	0.037	0	0.00	0.037	0.037	0.037	0
1741151700	0.037	0.003	8.82	0.037	0.037	0.037	29669
1741065300	0.034	0	0.00	0.034	0.034	0.034	0
1740978900	0.034	-0.003	-8.11	0.034	0.034	0.034	100000
1740719700	0.037	0.002	5.71	0.032	0.037	0.032	136249
1740633300	0.035	0	0.00	0.0354999	0.0354999	0.035	187984
1740546900	0.035	0.005	16.67	0.035	0.035	0.035	29619
1740460500	0.03	-0.002	-6.25	0.032	0.032	0.03	150000
1740374100	0.032	0	0.00	0.032	0.032	0.032	0
1740114900	0.032	0	0.00	0.032	0.032	0.032	7198
1740028500	0.032	-0.002	-5.88	0.034	0.034	0.032	378052
1739942100	0.034	-0.001	-2.86	0.034	0.034	0.034	70000
1739855700	0.035	0.001	2.94	0.035	0.035	0.035	75000
1739769300	0.034	0	0.00	0.034	0.034	0.034	28567
1739510100	0.034	-0.001	-2.86	0.035	0.035	0.034	27252
1739423700	0.035	0.002	6.06	0.035	0.035	0.035	764041
1739337300	0.033	-0.001	-2.94	0.033	0.033	0.033	121185
1739250900	0.034	0.001	3.03	0.035	0.035	0.034	178894
1739164500	0.033	0	0.00	0.033	0.033	0.033	80852
1738905300	0.033	0	0.00	0.033	0.033	0.033	130964
1738818900	0.033	-0.002	-5.71	0.033	0.033	0.033	19192
1738732500	0.035	0.003	9.38	0.033	0.035	0.033	524115
1738646100	0.032	0	0.00	0.032	0.032	0.032	48725
1738559700	0.032	-0.002	-5.88	0.032	0.032	0.032	87420
1738300500	0.034	-0.001	-2.86	0.035	0.035	0.034	91683
1738214100	0.035	0	0.00	0.033	0.035	0.03	965458
1738127700	0.035	0	0.00	0.035	0.035	0.035	0
1738041300	0.035	0.002	6.06	0.035	0.035	0.035	127279
1737695700	0.033	0.004	13.79	0.031	0.033	0.031	200723
1737609300	0.029	0	0.00	0.029	0.029	0.029	0
1737522900	0.029	0	0.00	0.029	0.029	0.029	85168
1737436500	0.029	0.004	16.00	0.028	0.029	0.028	250000
1737350100	0.025	0.001	4.17	0.025	0.025	0.025	100000
1737090900	0.024	0	0.00	0.024	0.024	0.024	0
1737004500	0.024	0.001	4.35	0.024	0.024	0.024	50582
1736918100	0.023	0	0.00	0.023	0.023	0.023	0
1736831700	0.023	-0.001	-4.17	0.024	0.024	0.023	65798
1736745300	0.024	0.001	4.35	0.025	0.025	0.023	261628
1736486100	0.023	-0.002	-8.00	0.021	0.023	0.021	8318
1736399700	0.025	0	0.00	0.025	0.025	0.025	0
1736313300	0.025	0	0.00	0.025	0.025	0.025	0
1736226900	0.025	0	0.00	0.025	0.025	0.025	143298
1736140500	0.025	0	0.00	0.025	0.025	0.025	0
1735881300	0.025	-0.003	-10.71	0.025	0.025	0.025	11000
1735794900	0.028	-0.002	-6.67	0.029	0.029	0.028	326127
1735622100	0.03	0	0.00	0.03	0.03	0.03	0
1735535700	0.03	-0.001	-3.23	0.033	0.033	0.03	331538
1735276500	0.031	0	0.00	0.03	0.031	0.03	109072
1735014060	0.031	0.003	10.71	0.032	0.032	0.031	87566
1734930900	0.028	0	0.00	0.028	0.028	0.028	0
1734671700	0.028	0	0.00	0.028	0.028	0.028	50000
1734585300	0.028	-0.001	-3.45	0.029	0.029	0.028	18065
1734498900	0.029	-0.007	-19.44	0.036	0.036	0.029	131961
1734412500	0.036	-0.003	-7.69	0.037	0.037	0.036	189033
1734326100	0.039	0	0.00	0.039	0.039	0.039	0
1734066900	0.039	0.001	2.63	0.039	0.039	0.039	3846
1733980500	0.038	-0.002	-5.00	0.039	0.039	0.038	7481
1733894100	0.04	0	0.00	0.04	0.04	0.04	0
1733807700	0.04	0	0.00	0.04	0.04	0.04	0
1733721300	0.04	0.008	25.00	0.035	0.04	0.035	73666
1733462100	0.032	0	0.00	0.032	0.032	0.032	104419

Revolver Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관