Reach Resources Ltd【RR1OA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Reach Resources Ltd (RR1OA)
Reach Resources Ltd (RR1OA) 과거

Reach Resources Ltd (RR1OA)

0.005

-0.001

(-16.67%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.004	675123	0.004	DE
4	0	0	0.005	0.009	0.003	2082310	0.00668739	DE
12	0.003	150	0.002	0.009	0.001	1547422	0.0060381	DE
26	-0.001	-16.6666666667	0.006	0.009	0.001	900153	0.00542279	DE
52	0.003	150	0.002	0.016	0.001	744688	0.00624683	DE
156	0.003	150	0.002	0.016	0.001	744688	0.00624683	DE
260	0.003	150	0.002	0.016	0.001	744688	0.00624683	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.005	-0.001	-16.67	0.005	0.005	0.004	1611791
1741842900	0.006	0.002	50.00	0.005	0.006	0.005	1000000
1741756500	0.004	0	0.00	0.004	0.004	0.004	0
1741670100	0.004	0	0.00	0.004	0.004	0.004	250245
1741583700	0.004	0	0.00	0.005	0.005	0.004	1100000
1741324500	0.004	0	0.00	0.004	0.004	0.004	0
1741238100	0.004	0	0.00	0.004	0.004	0.004	0
1741151700	0.004	0	0.00	0.004	0.004	0.004	0
1741065300	0.004	-0.001	-20.00	0.004	0.004	0.003	2089577
1740978900	0.005	-0.001	-16.67	0.006	0.006	0.005	240000
1740719700	0.006	-0.001	-14.29	0.007	0.007	0.006	2110000
1740633300	0.007	0	0.00	0.007	0.007	0.007	800000
1740546900	0.007	0	0.00	0.007	0.007	0.007	0
1740460500	0.007	0	0.00	0.007	0.007	0.007	1587796
1740374100	0.007	-0.001	-12.50	0.007	0.008	0.007	3051666
1740114900	0.008	0.002	33.33	0.006	0.008	0.006	9278884
1740028500	0.006	0	0.00	0.007	0.007	0.006	901220
1739942100	0.006	-0.001	-14.29	0.008	0.009	0.006	4581617
1739855700	0.007	0	0.00	0.007	0.007	0.007	0
1739769300	0.007	0	0.00	0.006	0.007	0.006	594667
1739510100	0.007	0	0.00	0.007	0.007	0.007	82727
1739423700	0.007	0.005	250.00	0.005	0.007	0.005	2483939
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	0	0.00	0.002	0.002	0.002	0
1739164500	0.002	0	0.00	0.002	0.002	0.002	0
1738905300	0.002	0	0.00	0.002	0.002	0.002	0
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0	0.00	0.002	0.002	0.002	0
1738646100	0.002	0	0.00	0.002	0.002	0.002	0
1738559700	0.002	-0.001	-33.33	0.002	0.002	0.002	200000
1738300500	0.003	0	0.00	0.003	0.003	0.003	0
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	0	0.00	0.003	0.003	0.003	0
1737609300	0.003	0	0.00	0.003	0.003	0.003	50000
1737522900	0.003	0	0.00	0.003	0.003	0.003	0
1737436500	0.003	0	0.00	0.003	0.003	0.003	0
1737350100	0.003	0	0.00	0.003	0.003	0.003	0
1737090900	0.003	0	0.00	0.003	0.003	0.003	0
1737004500	0.003	0	0.00	0.003	0.003	0.003	0
1736918100	0.003	0	0.00	0.003	0.003	0.003	0
1736831700	0.003	-0.001	-25.00	0.003	0.003	0.003	250000
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0.002	100.00	0.004	0.004	0.004	2050000
1736399700	0.002	0	0.00	0.002	0.002	0.002	0
1736313300	0.002	-0.001	-33.33	0.002	0.002	0.002	39332
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0	0.00	0.003	0.003	0.003	0
1735794900	0.003	0	0.00	0.003	0.003	0.003	32984
1735617660	0.003	0.002	200.00	0.002	0.003	0.002	2640351
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	-0.001	-50.00	0.001	0.001	0.001	2667
1735014060	0.002	0	0.00	0.002	0.002	0.002	1173025
1734994800	0.002	0	0.00	0.002	0.002	0.002	0
1734908400	0.002	0	0.00	0.002	0.002	0.002	0
1734649200	0.002	0	0.00	0.002	0.002	0.002	0
1734562800	0.002	0	0.00	0.002	0.002	0.002	0
1734476400	0.002	0	0.00	0.002	0.002	0.002	0
1734390000	0.002	0	0.00	0.002	0.002	0.002	0

Reach Resources

Hanetf ETC Group Web 30 ...

Global Industrial

InterXion Holding NV

Goldman Sachs (PK)

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관