Reach Resources Historical Data - RR1OA

기업명	주식 심볼	시장	주식 타입
Reach Resources Ltd	RR1OA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-14.29%	0.006	13:04:42

개장가	저가	고가	종가	전일 종가
0.006	0.006	0.007	0.006	0.007

RR1OA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.006	0.009	0.005	0.005243	346,429	0.00	0.00%
1개월	0.003	0.009	0.003	0.005582	556,072	0.003	100.00%
3개월	0.002	0.009	0.002	0.005095	585,067	0.004	200.00%
6개월	0.002	0.009	0.002	0.005095	585,067	0.004	200.00%
1년	0.002	0.009	0.002	0.005095	585,067	0.004	200.00%
3년	0.002	0.009	0.002	0.005095	585,067	0.004	200.00%
5년	0.002	0.009	0.002	0.005095	585,067	0.004	200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 5월(5) 2024	0.006	-0.001	-14.29%	0.006	0.007	0.006	1,763,143
30 5월(5) 2024	0.007	0.002	40.00%	0.006	0.008	0.006	1,100,000
29 5월(5) 2024	0.005	-0.002	-28.57%	0.007	0.009	0.005	608,803
28 5월(5) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
27 5월(5) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
24 5월(5) 2024	0.007	0.003	75.00%	0.006	0.007	0.006	84,054
23 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
22 5월(5) 2024	0.004	0.001	33.33%	0.004	0.004	0.004	28,329
21 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
20 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
17 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
16 5월(5) 2024	0.003	-0.002	-40.00%	0.003	0.003	0.003	3,333
15 5월(5) 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	100,000
14 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
13 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
10 5월(5) 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	2,000,000
09 5월(5) 2024	0.007	0.001	16.67%	0.007	0.007	0.007	402,863
08 5월(5) 2024	0.006	0.001	20.00%	0.006	0.006	0.006	700,000
07 5월(5) 2024	0.005	0.002	66.67%	0.007	0.007	0.005	1,433,334
06 5월(5) 2024	0.003	0.001	50.00%	0.003	0.003	0.003	200,000
03 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
02 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
01 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00