RPM Automotive Historical Data - RPM

기업명	주식 심볼	시장	주식 타입
RPM Automotive Group Limited	RPM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-1.49%	0.066	14:25:37

개장가	저가	고가	종가	전일 종가
0.066	0.065	0.066		0.067

RPM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.065	0.069	0.064	0.065418	874,862	0.001	1.54%
1개월	0.09	0.091	0.064	0.068867	690,058	-0.024	-26.67%
3개월	0.084	0.092	0.064	0.073736	293,954	-0.018	-21.43%
6개월	0.082	0.10	0.064	0.078521	208,894	-0.016	-19.51%
1년	0.093	0.125	0.064	0.087238	172,395	-0.027	-29.03%
3년	0.46	0.465	0.064	0.215685	162,158	-0.394	-85.65%
5년	0.155	0.47	0.064	0.22866	172,101	-0.089	-57.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.067	-0.002	-2.90%	0.067	0.067	0.065	315,871
30 4월(4) 2024	0.069	0.003	4.55%	0.068	0.069	0.068	491,622
29 4월(4) 2024	0.066	0.002	3.13%	0.064	0.068	0.064	1,252,622
26 4월(4) 2024	0.064	0.00	0.00%	0.064	0.064	0.064	361,098
24 4월(4) 2024	0.064	-0.001	-1.54%	0.065	0.066	0.064	1,394,106
23 4월(4) 2024	0.065	-0.001	-1.52%	0.065	0.066	0.064	801,412
22 4월(4) 2024	0.066	-0.004	-5.71%	0.067	0.067	0.064	1,486,478
19 4월(4) 2024	0.07	-0.001	-1.41%	0.072	0.072	0.07	792,525
18 4월(4) 2024	0.071	-0.014	-16.47%	0.075	0.075	0.069	1,539,464
17 4월(4) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
16 4월(4) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
15 4월(4) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
12 4월(4) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
11 4월(4) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
10 4월(4) 2024	0.085	-0.002	-2.30%	0.087	0.087	0.085	454,553
09 4월(4) 2024	0.087	0.00	0.00%	0.087	0.087	0.087	20,000
08 4월(4) 2024	0.087	0.001	1.16%	0.09	0.09	0.087	247,351
05 4월(4) 2024	0.086	0.00	0.00%	0.088	0.088	0.086	33,740
04 4월(4) 2024	0.086	-0.004	-4.44%	0.089	0.089	0.085	70,262
03 4월(4) 2024	0.09	0.002	2.27%	0.09	0.091	0.09	272,870
02 4월(4) 2024	0.088	-0.001	-1.12%	0.09	0.09	0.088	134,102