Red Sky Energy Limited【ROG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Red Sky Energy Limited (ROG)
Red Sky Energy Limited (ROG) 과거

Red Sky Energy Limited (ROG)

0.006

0.0005

(9.09%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.006	0.0065	0.0055	15506836	0.00599578	DE
4	0.001	20	0.005	0.007	0.005	5009110	0.00590748	DE
12	-0.005	-45.4545454545	0.011	0.013	0.005	10187874	0.00751116	DE
26	0.001	20	0.005	0.013	0.005	11247831	0.00807659	DE
52	0.001	20	0.005	0.013	0.003	8631691	0.00677998	DE
156	0	0	0.006	0.013	0.003	7035456	0.00613876	DE
260	0.005	500	0.001	0.019	0.001	14709026	0.00759491	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.006	0.0005	9.09	0.006	0.006	0.006	1081345
1741842900	0.0055	0	0.00	0.006	0.006	0.0055	147493
1741756500	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	523302
1741670100	0.006	0	0.00	0.006	0.006	0.006	156539
1741583700	0.006	0	0.00	0.006	0.006	0.006	0
1741324500	0.006	0	0.00	0.006	0.006	0.006	45107379
1741238100	0.006	0	0.00	0.006	0.0065	0.006	16240124
1741151700	0.006	0	0.00	0.0065	0.0065	0.006	650243
1741065300	0.006	0	0.00	0.006	0.0065	0.006	2222633
1740978900	0.006	0	0.00	0.006	0.006	0.006	907874
1740719700	0.006	0	0.00	0.006	0.0065	0.006	2187370
1740633300	0.006	0	0.00	0.006	0.006	0.006	194322
1740546900	0.006	-0.0005	-7.69	0.007	0.007	0.006	455331
1740460500	0.0065	0.0005	8.33	0.006	0.0065	0.006	4143638
1740374100	0.006	0	0.00	0.006	0.006	0.006	6172159
1740114900	0.006	0.0005	9.09	0.006	0.006	0.006	1694345
1740028500	0.0055	0.0005	10.00	0.006	0.006	0.005	7637247
1739942100	0.005	0	0.00	0.0055	0.006	0.005	1878346
1739855700	0.005	0	0.00	0.005	0.005	0.005	309877
1739769300	0.005	0	0.00	0.006	0.006	0.005	385359
1739510100	0.005	-0.0005	-9.09	0.006	0.006	0.005	4140590
1739423700	0.0055	0.0005	10.00	0.005	0.0055	0.005	166404
1739337300	0.005	0	0.00	0.006	0.006	0.005	666572
1739250900	0.005	-0.0005	-9.09	0.006	0.006	0.005	2740548
1739164500	0.0055	0	0.00	0.006	0.006	0.0055	2273129
1738905300	0.0055	0.0005	10.00	0.005	0.0055	0.005	2016804
1738818900	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	39378
1738732500	0.0055	0	0.00	0.0055	0.006	0.0055	100575
1738646100	0.0055	0	0.00	0.006	0.006	0.0055	630000
1738559700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2334095
1738300500	0.006	-0.0005	-7.69	0.006	0.007	0.006	21761214
1738214100	0.0065	0	0.00	0.006	0.007	0.006	2348821
1738127700	0.0065	0.0005	8.33	0.006	0.0065	0.006	882690
1738041300	0.006	-0.001	-14.29	0.007	0.007	0.006	4806821
1737695700	0.007	0	0.00	0.007	0.007	0.006	6408908
1737609300	0.007	0	0.00	0.007	0.007	0.007	6094061
1737522900	0.007	0	0.00	0.0075	0.0075	0.007	30206686
1737436500	0.007	0	0.00	0.007	0.007	0.007	835183
1737350100	0.007	0	0.00	0.008	0.008	0.007	1591837
1737090900	0.007	0	0.00	0.008	0.008	0.007	1268931
1737004500	0.007	0	0.00	0.007	0.007	0.007	1054956
1736918100	0.007	0	0.00	0.008	0.008	0.007	2599603
1736831700	0.007	0.001	16.67	0.007	0.008	0.007	31789203
1736745300	0.006	0	0.00	0.006	0.007	0.006	30497838
1736486100	0.006	-0.001	-14.29	0.007	0.007	0.006	296360
1736399700	0.007	0.0005	7.69	0.007	0.007	0.006	5105256
1736313300	0.0065	0.0005	8.33	0.006	0.007	0.006	12610451
1736226900	0.006	-0.0015	-20.00	0.007	0.007	0.006	54974559
1736140500	0.0075	-0.0015	-16.67	0.009	0.009	0.0075	62229683
1735881300	0.009	-0.0015	-14.29	0.013	0.013	0.009	74610514
1735794900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735622100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735535700	0.0105	0	0.00	0.01	0.0105	0.01	2740616
1735276500	0.0105	-0.0005	-4.55	0.011	0.011	0.01	20495251
1735014060	0.011	-0.0005	-4.35	0.011	0.012	0.011	4176989
1734930900	0.0115	0.0005	4.55	0.011	0.0115	0.011	4955296
1734671700	0.011	-0.0005	-4.35	0.012	0.012	0.011	11778569
1734585300	0.0115	0.0015	15.00	0.011	0.012	0.011	37862820
1734498900	0.01	0	0.00	0.011	0.011	0.01	8735996
1734412500	0.01	-0.0005	-4.76	0.011	0.011	0.01	22288286
1734326100	0.0105	0.0005	5.00	0.011	0.011	0.0105	3632743

Happy Valley Nutrition

MIRA Pharmaceuticals

BlackRock Investment Man...

Zaklady Urzadzen Kompute...

Lyxor German MidCap MDAX...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관