Red Sky Energy Limited【ROG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Red Sky Energy Limited (ROG)
Red Sky Energy Limited (ROG) 과거

Red Sky Energy Limited (ROG)

0.006

0.00

( 0.00% )

업데이트: 08:07:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.006	0.006	0.005	2381035	0.00546307	DE
4	-0.001	-14.2857142857	0.007	0.007	0.005	2990148	0.00571619	DE
12	-0.006	-50	0.012	0.013	0.005	11322079	0.00832503	DE
26	0.001	20	0.005	0.013	0.005	11563339	0.00796424	DE
52	0.0015	33.3333333333	0.0045	0.013	0.003	8391761	0.00678548	DE
156	0	0	0.006	0.013	0.003	7114221	0.00613989	DE
260	0.005	500	0.001	0.019	0.001	14686740	0.00759354	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.006	0	0.00	0.006	0.006	0.006	6172159
1740114900	0.006	0.0005	9.09	0.006	0.006	0.006	1694345
1740028500	0.0055	0.0005	10.00	0.006	0.006	0.005	7637247
1739942100	0.005	0	0.00	0.0055	0.006	0.005	1878346
1739855700	0.005	0	0.00	0.005	0.005	0.005	309877
1739769300	0.005	0	0.00	0.006	0.006	0.005	385359
1739510100	0.005	-0.0005	-9.09	0.006	0.006	0.005	4140590
1739423700	0.0055	0.0005	10.00	0.005	0.0055	0.005	166404
1739337300	0.005	0	0.00	0.006	0.006	0.005	666572
1739250900	0.005	-0.0005	-9.09	0.006	0.006	0.005	2740548
1739164500	0.0055	0	0.00	0.006	0.006	0.0055	2273129
1738905300	0.0055	0.0005	10.00	0.005	0.0055	0.005	2016804
1738818900	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	39378
1738732500	0.0055	0	0.00	0.0055	0.006	0.0055	100575
1738646100	0.0055	0	0.00	0.006	0.006	0.0055	630000
1738559700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2334095
1738300500	0.006	-0.0005	-7.69	0.006	0.007	0.006	21761214
1738214100	0.0065	0	0.00	0.006	0.007	0.006	2348821
1738127700	0.0065	0.0005	8.33	0.006	0.0065	0.006	882690
1738041300	0.006	-0.001	-14.29	0.007	0.007	0.006	4806821
1737695700	0.007	0	0.00	0.007	0.007	0.006	6408908
1737609300	0.007	0	0.00	0.007	0.007	0.007	6094061
1737522900	0.007	0	0.00	0.0075	0.0075	0.007	30206686
1737436500	0.007	0	0.00	0.007	0.007	0.007	835183
1737350100	0.007	0	0.00	0.008	0.008	0.007	1591837
1737090900	0.007	0	0.00	0.008	0.008	0.007	1268931
1737004500	0.007	0	0.00	0.007	0.007	0.007	1054956
1736918100	0.007	0	0.00	0.008	0.008	0.007	2599603
1736831700	0.007	0.001	16.67	0.007	0.008	0.007	31789203
1736745300	0.006	0	0.00	0.006	0.007	0.006	30497838
1736486100	0.006	-0.001	-14.29	0.007	0.007	0.006	296360
1736399700	0.007	0.0005	7.69	0.007	0.007	0.006	5105256
1736313300	0.0065	0.0005	8.33	0.006	0.007	0.006	12610451
1736226900	0.006	-0.0015	-20.00	0.007	0.007	0.006	54974559
1736140500	0.0075	-0.0015	-16.67	0.009	0.009	0.0075	62229683
1735881300	0.009	-0.0015	-14.29	0.013	0.013	0.009	74610514
1735794900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735622100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735535700	0.0105	0	0.00	0.01	0.0105	0.01	2740616
1735276500	0.0105	-0.0005	-4.55	0.011	0.011	0.01	20495251
1735014060	0.011	-0.0005	-4.35	0.011	0.012	0.011	4176989
1734930900	0.0115	0.0005	4.55	0.011	0.0115	0.011	4955296
1734671700	0.011	-0.0005	-4.35	0.012	0.012	0.011	11778569
1734585300	0.0115	0.0015	15.00	0.011	0.012	0.011	37862820
1734498900	0.01	0	0.00	0.011	0.011	0.01	8735996
1734412500	0.01	-0.0005	-4.76	0.011	0.011	0.01	22288286
1734326100	0.0105	0.0005	5.00	0.011	0.011	0.0105	3632743
1734066900	0.01	0	0.00	0.01	0.0105	0.01	1856578
1733980500	0.01	-0.0005	-4.76	0.011	0.011	0.01	10103384
1733894100	0.0105	0.0005	5.00	0.011	0.011	0.0105	10053641
1733807700	0.01	0	0.00	0.01	0.0105	0.01	7856451
1733721300	0.01	0	0.00	0.011	0.011	0.01	3689835
1733462100	0.01	0.0005	5.26	0.01	0.01	0.0095	11985145
1733375700	0.0095	0.0005	5.56	0.01	0.01	0.0095	3414454
1733289300	0.009	-0.002	-18.18	0.011	0.011	0.009	33579660
1733202900	0.011	-0.0005	-4.35	0.012	0.012	0.011	31172371
1733116500	0.0115	0	0.00	0.012	0.012	0.011	2027312
1732857300	0.0115	0.0015	15.00	0.01	0.012	0.01	39324892
1732770900	0.01	0.0005	5.26	0.01	0.01	0.01	6458265
1732684500	0.0095	-0.0005	-5.00	0.01	0.0105	0.0095	21275814
1732598100	0.01	0	0.00	0.01	0.01	0.0095	3792401
1732511700	0.01	0	0.00	0.01	0.011	0.01	16819961

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관