ROC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.096 | 0.115 | 0.086 | 0.100771 | 29,350 | 0.009 | 9.38% |
3개월 | 0.096 | 0.115 | 0.086 | 0.09978 | 19,572 | 0.009 | 9.38% |
6개월 | 0.12 | 0.15 | 0.086 | 0.111062 | 19,566 | -0.015 | -12.50% |
1년 | 0.09 | 0.16 | 0.071 | 0.107174 | 42,078 | 0.015 | 16.67% |
3년 | 0.17 | 0.21 | 0.071 | 0.134836 | 105,257 | -0.065 | -38.24% |
5년 | 0.17 | 0.21 | 0.071 | 0.134836 | 105,257 | -0.065 | -38.24% |
ROC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
08 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
07 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
06 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
03 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
02 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
01 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
30 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 700 |
29 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.105 | 76,060 |
26 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 37,690 |
24 4월(4) 2024 | 0.105 | 0.018 | 20.69% | 0.09 | 0.105 | 0.09 | 2 |
23 4월(4) 2024 | 0.087 | 0.001 | 1.16% | 0.086 | 0.087 | 0.086 | 1,343 |
22 4월(4) 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
19 4월(4) 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
18 4월(4) 2024 | 0.086 | -0.01 | -10.42% | 0.086 | 0.086 | 0.086 | 27,800 |
17 4월(4) 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 89,981 |
16 4월(4) 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
15 4월(4) 2024 | 0.096 | -0.014 | -12.73% | 0.096 | 0.096 | 0.096 | 1,221 |
12 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
11 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
10 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |