Global X Management AUS Ltd【ROBO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
Global X Management AUS Ltd (ROBO)
Global X Management AUS Ltd (ROBO) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732511700	77.82	1.36	1.78	77.23	77.82	77.23	9078
1732252500	76.46	1.16	1.54	76	76.92	76	3516
1732166100	75.3	-0.36	-0.48	75.63	75.63	75.11	2903
1732079700	75.66	0.24	0.32	75.01	76.07	74.99	2697
1731993300	75.42	0.17	0.23	75.14	75.79	75.12	5316
1731906900	75.25	-0.75	-0.99	75.5	75.77	75	2058
1731647700	76	-0.15	-0.20	76.2	76.9	76	1767
1731561300	76.15	0.05	0.07	76	77.09	76	4146
1731474900	76.1	-1.31	-1.69	76.63	76.95	75.29	4586
1731388500	77.41	0.55	0.72	76.87	77.7	76.87	2029
1731302100	76.86	0.31	0.40	76.73	77.49	76.68	8380
1731042900	76.55	0.4	0.53	76.64	76.71	76.51	3963
1730956500	76.15	0.25	0.33	76.5	76.98	76.12	4459
1730870100	75.9	1.58	2.13	74.47	76.5	74.47	4936
1730783700	74.32	0.66	0.90	74	74.83	73.04	3860
1730697300	73.66	0.43	0.59	73.24	74.47	73.24	4129
1730438100	73.23	-1.49	-1.99	73.47	73.54	73.08	2270
1730351700	74.72	-0.41	-0.55	75.13	75.13	74.46	3954
1730265300	75.13	0.73	0.98	73.92	75.29	73.92	2973
1730178900	74.4	0.58	0.79	74.2	74.96	74.2	7865
1730092500	73.82	1.21	1.67	72.7	73.97	72.7	4922
1729833300	72.61	0.21	0.29	72.63	73.13	72.47	4773
1729746900	72.4	0.03	0.04	72.41	72.92	72.31	4703
1729660500	72.37	-0.26	-0.36	72.62	72.65	72.35	3579
1729574100	72.63	-1.11	-1.51	73.49	73.5	72.63	3777
1729487700	73.74	0.84	1.15	73.55	74	73.54	5169
1729228500	72.9	-0.22	-0.30	73.1	73.82	72.9	2471
1729142100	73.12	-0.5	-0.68	73.43	73.68	73.12	3154
1729055700	73.62	-1.05	-1.41	73.61	74.23	73.01	2987
1728969300	74.67	0.68	0.92	74.64	74.76	74.46	4374
1728882900	73.99	0.77	1.05	74.04	74.23	73.86	2664
1728623700	73.22	-0.1	-0.14	72.9	73.54	72.45	1679
1728537300	73.32	0.6	0.83	72.72	74.01	72.57	2812
1728450900	72.72	-0.34	-0.47	73	73.59	72.64	2553
1728364500	73.06	0.09	0.12	72.24	73.75	72.24	1842
1728278100	72.97	1	1.39	72.92	73.89	72.22	3401
1728022500	71.97	0.35	0.49	71.59	72.39	70.67	6018
1727936100	71.62	0.51	0.72	71.94	72.35	71.1	1245
1727849700	71.11	-0.83	-1.15	71.53	71.85	71.08	2350
1727763300	71.94	-0.36	-0.50	71.99	72.23	71	4149
1727676900	72.3	0.11	0.15	72.22	72.96	72	1705
1727417700	72.19	0.87	1.22	72.63	73.44	71.7	5069
1727331300	71.32	0.17	0.24	70.99	71.9	70.15	7140
1727244900	71.15	0.51	0.72	70.39	71.32	70.39	3364
1727158500	70.64	-0.33	-0.46	70.97	71.47	70.12	2698
1727072100	70.97	-0.08	-0.11	71.05	71.49	70.87	3799
1726812900	71.05	0.65	0.92	71.19	72.34	70.19	3864
1726726500	70.4	0.23	0.33	70.25	71.02	70.25	8964
1726640100	70.17	0.29	0.41	70.19	70.49	69.21	17080
1726553700	69.88	-0.15	-0.21	70.1	70.23	69.55	1992
1726467300	70.03	0.46	0.66	69.94	70.37	69.55	4598
1726208100	69.57	0.18	0.26	69.2	69.67	69.2	2995
1726121700	69.39	1.17	1.72	69.33	69.45	69	10550
1726035300	68.22	0	0.00	68.22	68.22	68.22	0
1725948900	68.22	0.17	0.25	68.68	69.26	68.13	1426
1725862500	68.05	-0.2	-0.29	67.4	68.05	66.61	4282
1725603300	68.25	-0.45	-0.66	68.53	68.7	68.14	1229
1725516900	68.7	-0.3	-0.43	69	69.08	68.65	4180
1725430500	69	-2.18	-3.06	69.5	69.64	68.99	3795
1725344100	71.18	0.06	0.08	70	71.21	70	2833
1725257700	71.12	0.16	0.23	71	71.54	71	3228
1724998500	70.96	0.39	0.55	69.51	71.22	69.51	3048
1724912100	70.57	-0.37	-0.52	69.99	70.75	69.99	4312
1724825700	70.94	0.02	0.03	70.93	71.06	70.72	5002
1724739300	70.92	-0.32	-0.45	71.24	71.42	70.87	3268
1724652900	71.24	-0.18	-0.25	71.2	71.43	71.2	2690
1724393700	71.42	-0.12	-0.17	71.28	71.62	70.66	1890

Global X Management AUS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관