Renegade Exploration Historical Data - RNX

기업명	주식 심볼	시장	주식 타입
Renegade Exploration Limited	RNX	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-7.69%	0.012	15:10:41

개장가	저가	고가	종가	전일 종가
0.012	0.012	0.012	0.012	0.013

RNX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.012	0.015	0.012	0.013847	5,685,697	0.00	0.00%
1개월	0.006	0.015	0.006	0.011722	2,537,641	0.006	100.00%
3개월	0.007	0.015	0.006	0.010198	1,416,567	0.005	71.43%
6개월	0.009	0.015	0.005	0.009092	1,259,856	0.003	33.33%
1년	0.024	0.026	0.005	0.012163	1,477,110	-0.012	-50.00%
3년	0.007	0.026	0.005	0.010667	2,778,535	0.005	71.43%
5년	0.002	0.026	0.001	0.008928	3,648,673	0.01	500.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	751,616
24 4월(4) 2024	0.013	-0.002	-13.33%	0.012	0.013	0.012	6,905,557
23 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
22 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
19 4월(4) 2024	0.015	0.001	7.14%	0.014	0.015	0.014	4,293,998
18 4월(4) 2024	0.014	0.003	27.27%	0.012	0.014	0.012	5,857,537
17 4월(4) 2024	0.011	0.00	0.00%	0.011	0.012	0.011	565,531
16 4월(4) 2024	0.011	0.001	10.00%	0.011	0.011	0.011	2,521,469
15 4월(4) 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,428,494
12 4월(4) 2024	0.011	0.001	10.00%	0.01	0.011	0.01	2,585,042
11 4월(4) 2024	0.01	0.004	66.67%	0.008	0.01	0.007	12,092,190
10 4월(4) 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	211,796
09 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	902,960
08 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
05 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	453,000
04 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	57,900
03 4월(4) 2024	0.007	0.001	16.67%	0.007	0.007	0.007	119,137
02 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	10,000
28 3월(3) 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	60,000
27 3월(3) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,400,000