Renegade Exploration Limited【RNX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Renegade Exploration Limited (RNX)
Renegade Exploration Limited (RNX) 과거

Renegade Exploration Limited (RNX)

0.0045

0.00

(0.00%)

마감 03 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-10	0.005	0.006	0.0045	1875870	0.00483	DE
4	-0.0005	-10	0.005	0.008	0.0045	2386919	0.00614917	DE
12	-0.0015	-25	0.006	0.008	0.0045	1878793	0.00564527	DE
26	-0.0045	-50	0.009	0.01	0.0045	1671667	0.00703681	DE
52	-0.0025	-35.7142857143	0.007	0.024	0.0045	4417432	0.01467399	DE
156	-0.0025	-35.7142857143	0.007	0.026	0.0045	3339198	0.01344241	DE
260	0.0025	125	0.002	0.026	0.001	3958382	0.01051914	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	3711139
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	-0.001	-16.67	0.005	0.005	0.005	2080000
1740460500	0.006	0.001	20.00	0.006	0.006	0.006	580000
1740374100	0.005	-0.0005	-9.09	0.005	0.005	0.005	1132339
1740114900	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	85441
1740028500	0.006	0	0.00	0.005	0.006	0.005	2955368
1739942100	0.006	-0.001	-14.29	0.006	0.006	0.006	8538581
1739855700	0.007	0	0.00	0.007	0.007	0.007	0
1739769300	0.007	0.001	16.67	0.007	0.007	0.007	100000
1739510100	0.006	0	0.00	0.006	0.006	0.006	0
1739423700	0.006	0	0.00	0.007	0.007	0.006	740000
1739337300	0.006	-0.001	-14.29	0.007	0.007	0.006	1585994
1739250900	0.007	0.001	16.67	0.007	0.008	0.007	6314867
1739164500	0.006	-0.001	-14.29	0.006	0.006	0.006	428500
1738905300	0.007	0.001	16.67	0.007	0.007	0.0065	2135566
1738818900	0.006	-0.001	-14.29	0.006	0.006	0.006	626999
1738732500	0.007	0.002	40.00	0.006	0.007	0.006	6572003
1738646100	0.005	0	0.00	0.005	0.005	0.005	603900
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	0	0.00	0.005	0.005	0.005	1791138
1738127700	0.005	0.0005	11.11	0.005	0.005	0.005	214837
1738041300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	427600
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	800000
1737436500	0.005	0	0.00	0.005	0.005	0.005	2751676
1737350100	0.005	-0.001	-16.67	0.005	0.005	0.005	666000
1737090900	0.006	-0.001	-14.29	0.007	0.007	0.006	643381
1737004500	0.007	0.001	16.67	0.006	0.007	0.006	384912
1736918100	0.006	-0.001	-14.29	0.007	0.007	0.006	167766
1736831700	0.007	0.001	16.67	0.006	0.007	0.006	137632
1736745300	0.006	0.001	20.00	0.006	0.006	0.006	2390773
1736486100	0.005	0	0.00	0.005	0.005	0.005	7048121
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	3122526
1736226900	0.005	0	0.00	0.005	0.005	0.005	134233
1736140500	0.005	0	0.00	0.005	0.006	0.005	1960841
1735881300	0.005	0	0.00	0.005	0.005	0.005	52610
1735794900	0.005	0	0.00	0.005	0.005	0.005	133333
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	478398
1734671700	0.005	0	0.00	0.005	0.005	0.005	12555371
1734585300	0.005	0	0.00	0.005	0.005	0.005	924400
1734498900	0.005	-0.001	-16.67	0.005	0.005	0.005	620000
1734412500	0.006	0	0.00	0.006	0.006	0.006	215008
1734326100	0.006	0.001	20.00	0.006	0.006	0.006	111905
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	50000
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	-0.001	-16.67	0.006	0.006	0.005	265792
1733721300	0.006	0	0.00	0.006	0.006	0.005	2670357
1733462100	0.006	0	0.00	0.005	0.006	0.005	1580848
1733375700	0.006	-0.001	-14.29	0.006	0.006	0.006	975418
1733289300	0.007	0.001	16.67	0.007	0.007	0.007	300572
1733202900	0.006	0	0.00	0.006	0.006	0.006	0

Renegade Exploration

VisionGlobal (CE)

Star Entertainment (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관