ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Rent com au Limited

Rent com au Limited (RNT)

0.02
0.001
(5.26%)
마감 12 12월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0015.263157894740.0190.020.0194868860.0197936DE
4000.020.0250.0195620350.02101774DE
120.00211.11111111110.0180.0250.0186486410.02121192DE
26-0.001-4.76190476190.0210.0250.0155150530.02025068DE
520.004250.0160.050.0155477380.02452716DE
156-0.046-69.6969696970.0660.080.0144894220.03247385DE
260-0.022-52.3809523810.0420.3950.01412273260.15069983DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17338941000.01900.000.0190.0190.0190
17338077000.01900.000.0190.0190.01910025
17337213000.01900.000.020.020.019107076
17334621000.019-0.001-5.000.020.020.019385372
17333757000.0200.000.020.020.02170902
17332893000.020.0015.260.0190.020.0191761053
17332029000.019-0.001-5.000.0190.0190.01929340
17331165000.0200.000.020.0220.02224796
17328573000.0200.000.0210.0210.02459177
17327709000.0200.000.020.020.029952
17326845000.02-0.003-13.040.0220.0220.022545821
17325981000.02300.000.0220.0230.022454777
17325117000.02300.000.0230.0230.022390478
17322525000.0230.0014.550.0240.0250.023755044
17321661000.022-0.001-4.350.0230.0230.022115083
17320797000.0230.0014.550.0220.0230.022700376
17319933000.0220.00315.790.0210.0250.0212135099
17319069000.01900.000.0190.0190.0190
17316477000.019-0.001-5.000.0190.0190.0192500
17315613000.0200.000.020.020.02171795
17314749000.0200.000.020.020.02250002
17313885000.0200.000.020.020.02243617
17313021000.020.0015.260.0190.020.019374921
17310429000.01900.000.020.020.019168181
17309565000.019-0.001-5.000.0190.0190.0191057480
17308701000.0200.000.020.020.02650000
17307837000.02-0.0015-6.980.0210.0210.02525000
17306973000.02149990.00149997.500.020.02149990.02269612
17304381000.02-0.001-4.760.020.020.02500000
17303517000.0210.0015.000.0210.0210.02138226
17302653000.02-0.001-4.760.020.0210.02502968
17301789000.02100.000.020.0220.022209978
17300925000.02100.000.0220.0230.02963545
17298333000.021-0.002-8.700.0220.0220.02156283
17297469000.02300.000.0230.0230.023115707
17296605000.02300.000.0230.0230.0231005000
17295741000.02300.000.0230.0230.0226787711
17294877000.0230.0029.520.0210.0230.0211216453
17292285000.021-0.003-12.500.0210.0210.021381467
17291421000.0240.0014.350.0230.0250.023356005
17290557000.02300.000.0230.0250.023446001
17289693000.0230.0029.520.020.0250.02652292
17288829000.0210.0015.000.0210.0210.02183338
17286237000.02-0.001-4.760.020.020.02124999
17285373000.0210.00210.530.020.0230.023201101
17284509000.019-0.002-9.520.020.020.019386921
17283645000.02100.000.0210.0210.02123952
17282781000.0210.0015.000.0210.0210.021100896
17280225000.020.0015.260.020.020.0260000
17279361000.01900.000.020.020.0191539229
17278497000.01900.000.0180.0190.018110624
17277633000.01900.000.0190.0190.019214823
17276769000.01900.000.0190.0190.019203999
17274177000.0190.0015.560.0190.0190.0191080935
17273313000.018-0.003-14.290.0180.0180.018195260
17272449000.0210.00210.530.0190.0210.0191331833
17271585000.01900.000.0190.0190.01951368
17270721000.01900.000.0190.0190.01958721
17268129000.01900.000.0190.0190.01955263
17267265000.0190.0015.560.0180.0190.018136470
17266401000.01800.000.0180.0180.01811000
17265537000.018-0.002-10.000.0180.0180.01824052
17264673000.02-0.001-4.760.020.020.02390941
17262081000.0210.00210.530.0190.0210.019904970
17261217000.0190.0015.560.0180.020.0181025001