Rent com au Limited (RNT)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 5.26315789474 | 0.019 | 0.02 | 0.018 | 37159 | 0.01979633 | DE |
4 | 0.002 | 11.1111111111 | 0.018 | 0.02 | 0.018 | 187256 | 0.01853271 | DE |
12 | 0 | 0 | 0.02 | 0.025 | 0.018 | 746353 | 0.0197776 | DE |
26 | 0 | 0 | 0.02 | 0.025 | 0.015 | 621508 | 0.02003699 | DE |
52 | 0.002 | 11.1111111111 | 0.018 | 0.05 | 0.015 | 596008 | 0.02429161 | DE |
156 | -0.044 | -68.75 | 0.064 | 0.065 | 0.014 | 488586 | 0.02925782 | DE |
260 | -0.022 | -52.380952381 | 0.042 | 0.395 | 0.014 | 1230773 | 0.14984627 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737436500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 647052 |
1737350100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 5940 |
1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737004500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 124303 |
1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10077 |
1736831700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 8315 |
1736745300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 414327 |
1736486100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 305646 |
1736399700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 336636 |
1736313300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 56788 |
1736226900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 6364 |
1736140500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 29132 |
1735881300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1735794900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 26926 |
1735617660 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3419 |
1735535700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 799172 |
1735276500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 181800 |
1735014060 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 500000 |
1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1941267 |
1734671700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 4593936 |
1734585300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 7073269 |
1734498900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 174350 |
1734412500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 3247847 |
1734326100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 304176 |
1734066900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1694357 |
1733980500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 500000 |
1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1733807700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10025 |
1733721300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 107076 |
1733462100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 385372 |
1733375700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 170902 |
1733289300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1761053 |
1733202900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 29340 |
1733116500 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 224796 |
1732857300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 459177 |
1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9952 |
1732684500 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 2545821 |
1732598100 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 454777 |
1732511700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 390478 |
1732252500 | 0.023 | 0.001 | 4.55 | 0.024 | 0.025 | 0.023 | 755044 |
1732166100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 115083 |
1732079700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 700376 |
1731993300 | 0.022 | 0.003 | 15.79 | 0.021 | 0.025 | 0.021 | 2135099 |
1731906900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1731647700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 2500 |
1731561300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 171795 |
1731474900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250002 |
1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 243617 |
1731302100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 374921 |
1731042900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 168181 |
1730956500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1057480 |
1730870100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 650000 |
1730783700 | 0.02 | -0.0015 | -6.98 | 0.021 | 0.021 | 0.02 | 525000 |
1730697300 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.0214999 | 0.02 | 269612 |
1730438100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 500000 |
1730351700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 38226 |
1730265300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 502968 |
1730178900 | 0.021 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 2209978 |
1730092500 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.02 | 963545 |
1729833300 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 56283 |
1729746900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 115707 |
1729660500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1005000 |
1729574100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 6787711 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관