기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rent com au Limited | RNT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.036 | 0.035 | 0.037 | 0.033 |
RNT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.032 | 0.037 | 0.031 | 0.032074 | 486,669 | 0.005 | 15.63% |
1개월 | 0.043 | 0.043 | 0.031 | 0.034626 | 456,882 | -0.006 | -13.95% |
3개월 | 0.018 | 0.05 | 0.017 | 0.033827 | 708,537 | 0.019 | 105.56% |
6개월 | 0.021 | 0.05 | 0.014 | 0.026629 | 611,993 | 0.016 | 76.19% |
1년 | 0.03 | 0.05 | 0.014 | 0.024824 | 510,313 | 0.007 | 23.33% |
3년 | 0.255 | 0.31 | 0.014 | 0.091434 | 741,422 | -0.218 | -85.49% |
5년 | 0.029 | 0.33 | 0.014 | 0.144349 | 1,155,970 | 0.008 | 27.59% |
RNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 0.032 | 507,001 |
24 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 183,423 |
23 4월(4) 2024 | 0.031 | -0.003 | -8.82% | 0.034 | 0.034 | 0.031 | 897,459 |
22 4월(4) 2024 | 0.034 | 0.002 | 6.25% | 0.032 | 0.034 | 0.031 | 358,794 |
19 4월(4) 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.032 | 318,698 |
18 4월(4) 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.031 | 235,857 |
17 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 0.031 | 366,973 |
16 4월(4) 2024 | 0.033 | 0.001 | 3.13% | 0.034 | 0.035 | 0.033 | 514,257 |
15 4월(4) 2024 | 0.032 | -0.006 | -15.79% | 0.037 | 0.038 | 0.032 | 669,128 |
12 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 233,357 |
11 4월(4) 2024 | 0.038 | 0.001 | 2.70% | 0.039 | 0.04 | 0.038 | 101,561 |
10 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 138,643 |
09 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.035 | 0.037 | 0.034 | 875,333 |
08 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 190,631 |
05 4월(4) 2024 | 0.037 | -0.003 | -7.50% | 0.041 | 0.041 | 0.037 | 47,267 |
04 4월(4) 2024 | 0.04 | 0.008 | 25.00% | 0.035 | 0.04 | 0.035 | 449,884 |
03 4월(4) 2024 | 0.032 | -0.008 | -20.00% | 0.039 | 0.04 | 0.032 | 870,854 |
02 4월(4) 2024 | 0.04 | -0.003 | -6.98% | 0.043 | 0.043 | 0.04 | 998,499 |