ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rent com au Limited

Rent com au Limited (RNT)

0.02
0.002
(11.11%)
마감 23 1월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0015.263157894740.0190.020.018371590.01979633DE
40.00211.11111111110.0180.020.0181872560.01853271DE
12000.020.0250.0187463530.0197776DE
26000.020.0250.0156215080.02003699DE
520.00211.11111111110.0180.050.0155960080.02429161DE
156-0.044-68.750.0640.0650.0144885860.02925782DE
260-0.022-52.3809523810.0420.3950.01412307730.14984627DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17374365000.01800.000.0190.0190.018647052
17373501000.018-0.002-10.000.0180.0180.0185940
17370909000.0200.000.020.020.020
17370045000.020.0015.260.020.020.02124303
17369181000.01900.000.0190.0190.01910077
17368317000.0190.0015.560.0190.0190.0198315
17367453000.01800.000.0190.0190.018414327
17364861000.018-0.001-5.260.0190.0190.018305646
17363997000.01900.000.020.020.019336636
17363133000.01900.000.020.020.01956788
17362269000.0190.0015.560.0190.0190.0196364
17361405000.018-0.001-5.260.0180.0180.01829132
17358813000.01900.000.0190.0190.0190
17357949000.01900.000.0190.0190.01926926
17356176600.01900.000.0190.0190.0193419
17355357000.0190.0015.560.0190.0190.018799172
17352765000.01800.000.0180.0180.018181800
17350140600.01800.000.0180.0180.018500000
17349309000.01800.000.0180.0180.0181941267
17346717000.018-0.002-10.000.0190.0190.0184593936
17345853000.020.00211.110.0180.020.0187073269
17344989000.018-0.001-5.260.020.020.018174350
17344125000.01900.000.020.020.0193247847
17343261000.019-0.001-5.000.0190.0190.018304176
17340669000.0200.000.020.0210.021694357
17339805000.020.0015.260.020.020.02500000
17338941000.01900.000.0190.0190.0190
17338077000.01900.000.0190.0190.01910025
17337213000.01900.000.020.020.019107076
17334621000.019-0.001-5.000.020.020.019385372
17333757000.0200.000.020.020.02170902
17332893000.020.0015.260.0190.020.0191761053
17332029000.019-0.001-5.000.0190.0190.01929340
17331165000.0200.000.020.0220.02224796
17328573000.0200.000.0210.0210.02459177
17327709000.0200.000.020.020.029952
17326845000.02-0.003-13.040.0220.0220.022545821
17325981000.02300.000.0220.0230.022454777
17325117000.02300.000.0230.0230.022390478
17322525000.0230.0014.550.0240.0250.023755044
17321661000.022-0.001-4.350.0230.0230.022115083
17320797000.0230.0014.550.0220.0230.022700376
17319933000.0220.00315.790.0210.0250.0212135099
17319069000.01900.000.0190.0190.0190
17316477000.019-0.001-5.000.0190.0190.0192500
17315613000.0200.000.020.020.02171795
17314749000.0200.000.020.020.02250002
17313885000.0200.000.020.020.02243617
17313021000.020.0015.260.0190.020.019374921
17310429000.01900.000.020.020.019168181
17309565000.019-0.001-5.000.0190.0190.0191057480
17308701000.0200.000.020.020.02650000
17307837000.02-0.0015-6.980.0210.0210.02525000
17306973000.02149990.00149997.500.020.02149990.02269612
17304381000.02-0.001-4.760.020.020.02500000
17303517000.0210.0015.000.0210.0210.02138226
17302653000.02-0.001-4.760.020.0210.02502968
17301789000.02100.000.020.0220.022209978
17300925000.02100.000.0220.0230.02963545
17298333000.021-0.002-8.700.0220.0220.02156283
17297469000.02300.000.0230.0230.023115707
17296605000.02300.000.0230.0230.0231005000
17295741000.02300.000.0230.0230.0226787711

최근 히스토리

Delayed Upgrade Clock