RNE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.008 | 0.007 | 0.007007 | 2,774,071 | -0.001 | -12.50% |
1개월 | 0.009 | 0.009 | 0.007 | 0.008029 | 1,458,540 | -0.002 | -22.22% |
3개월 | 0.012 | 0.013 | 0.007 | 0.009078 | 1,311,942 | -0.005 | -41.67% |
6개월 | 0.023 | 0.023 | 0.007 | 0.011909 | 1,072,981 | -0.016 | -69.57% |
1년 | 0.049 | 0.049 | 0.007 | 0.018766 | 723,144 | -0.042 | -85.71% |
3년 | 0.075 | 0.155 | 0.007 | 0.060603 | 978,219 | -0.068 | -90.67% |
5년 | 0.064 | 0.155 | 0.007 | 0.059095 | 744,967 | -0.057 | -89.06% |
RNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 5,470,520 |
24 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
23 4월(4) 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 77,622 |
22 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
19 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 279,415 |
18 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 104,305 |
17 4월(4) 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.007 | 2,267,241 |
16 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,322,491 |
15 4월(4) 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 0.008 | 990,546 |
12 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 322,140 |
11 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 62,322 |
10 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,271,927 |
09 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,118,223 |
08 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 5,540,923 |
05 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,858,858 |
04 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 3,766,569 |
03 4월(4) 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 1,066,286 |
02 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.009 | 0.007 | 899,631 |
28 3월(3) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.009 | 0.008 | 1,972,346 |