Renu Energy Limited【RNE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Renu Energy Limited (RNE)
Renu Energy Limited (RNE) 과거

Renu Energy Limited (RNE)

0.001

0.00

(0.00%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.001	0.001	0.001	7810226	0.001	DE
4	-0.001	-50	0.002	0.002	0.001	16774658	0.00112717	DE
12	-0.001	-50	0.002	0.003	0.001	8857336	0.00140109	DE
26	-0.006	-85.7142857143	0.007	0.008	0.001	5104734	0.00194254	DE
52	-0.018	-94.7368421053	0.019	0.02	0.001	3345876	0.00379518	DE
156	-0.134	-99.2592592593	0.135	0.145	0.001	1737967	0.0260838	DE
260	-0.02	-95.2380952381	0.021	0.155	0.001	1290436	0.03413385	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.001	0	0.00	0.001	0.001	0.001	3311681
1732166100	0.001	0	0.00	0.001	0.001	0.001	3407786
1732079700	0.001	0	0.00	0.001	0.001	0.001	4750246
1731993300	0.001	0	0.00	0.001	0.001	0.001	4800000
1731906900	0.001	0	0.00	0.001	0.001	0.001	19026497
1731647700	0.001	0	0.00	0.001	0.001	0.001	2603347
1731561300	0.001	0	0.00	0.001	0.001	0.001	7871041
1731474900	0.001	0	0.00	0.001	0.001	0.001	129542215
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	68519999
1731042900	0.001	-0.0005	-33.33	0.002	0.002	0.001	522879
1730956500	0.0015	0.0005	50.00	0.002	0.002	0.0015	318937
1730870100	0.001	0	0.00	0.001	0.001	0.001	2302
1730783700	0.001	-0.0005	-33.33	0.002	0.002	0.001	643560
1730697300	0.0015	0	0.00	0.0015	0.0015	0.001	893586
1730438100	0.0015	0	0.00	0.0015	0.0015	0.0015	2750000
1730351700	0.0015	0	0.00	0.002	0.002	0.0015	9223544
1730265300	0.0015	0	0.00	0.001	0.0015	0.001	42500000
1730178900	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	11336010
1730092500	0.002	0.0005	33.33	0.001	0.002	0.001	629120
1729833300	0.0015	0	0.00	0.002	0.002	0.0015	6755854
1729746900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	6029372
1729660500	0.002	0	0.00	0.002	0.002	0.0015	24881692
1729574100	0.002	0	0.00	0.002	0.002	0.002	550000
1729487700	0.002	0	0.00	0.0025	0.003	0.002	85506
1729228500	0.002	0	0.00	0.002	0.0025	0.002	2335647
1729142100	0.002	0	0.00	0.002	0.002	0.0015	23112356
1729055700	0.002	0	0.00	0.002	0.002	0.002	26245982
1728969300	0.002	0	0.00	0.002	0.002	0.002	2495835
1728882900	0.002	0.001	100.00	0.002	0.002	0.0015	3280446
1728623700	0.001	-0.0005	-33.33	0.002	0.002	0.001	329120
1728537300	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	2612500
1728450900	0.002	0	0.00	0.002	0.002	0.002	424897
1728364500	0.002	0.0005	33.33	0.002	0.002	0.002	1054164
1728278100	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	65113
1728022500	0.002	0.0005	33.33	0.001	0.002	0.001	546125
1727936100	0.0015	0	0.00	0.002	0.002	0.001	2885359
1727849700	0.0015	0	0.00	0.0015	0.0015	0.0015	1000000
1727763300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.001	2590918
1727676900	0.002	0.0005	33.33	0.002	0.002	0.002	960798
1727417700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	2271404
1727331300	0.002	0	0.00	0.002	0.002	0.002	1624931
1727244900	0.002	0.001	100.00	0.002	0.002	0.002	4377337
1727158500	0.001	-0.0005	-33.33	0.001	0.001	0.001	6543
1727072100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	14503500
1726812900	0.002	0	0.00	0.002	0.002	0.002	1249000
1726726500	0.002	0.001	100.00	0.002	0.002	0.002	1529161
1726640100	0.001	-0.001	-50.00	0.002	0.002	0.001	134949
1726553700	0.002	0.001	100.00	0.0015	0.002	0.0015	8259417
1726467300	0.001	-0.0005	-33.33	0.002	0.002	0.001	1185498
1726208100	0.0015	-0.0005	-25.00	0.002	0.002	0.001	8521944
1726121700	0.002	0	0.00	0.002	0.002	0.002	1059974
1726035300	0.002	0	0.00	0.002	0.002	0.002	255094
1725948900	0.002	0	0.00	0.002	0.002	0.002	1473501
1725862500	0.002	0	0.00	0.002	0.002	0.0015	5700969
1725603300	0.002	0	0.00	0.002	0.002	0.002	741851
1725516900	0.002	0	0.00	0.002	0.002	0.002	250000
1725430500	0.002	0	0.00	0.002	0.002	0.002	2598937
1725344100	0.002	0	0.00	0.002	0.002	0.002	110000
1725257700	0.002	-0.0005	-20.00	0.002	0.002	0.0015	26236956
1724998500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724912100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724825700	0.0025	0	0.00	0.0025	0.003	0.0025	10204392
1724739300	0.0025	0	0.00	0.002	0.0025	0.002	19245906
1724652900	0.0025	0	0.00	0.002	0.0025	0.002	33209

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관