기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Red Mountain Mining Ltd | RMX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
RMX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.001 | 0.001 | 0.001 | 0.001 | 846,910 | 0.00 | 0.00% |
1개월 | 0.001 | 0.002 | 0.001 | 0.001651 | 2,588,242 | 0.00 | 0.00% |
3개월 | 0.0025 | 0.003 | 0.001 | 0.001857 | 2,551,345 | -0.0015 | -60.00% |
6개월 | 0.0045 | 0.005 | 0.001 | 0.002849 | 2,727,177 | -0.0035 | -77.78% |
1년 | 0.0035 | 0.0065 | 0.001 | 0.00398 | 3,181,037 | -0.0025 | -71.43% |
3년 | 0.012 | 0.014 | 0.001 | 0.007476 | 3,418,770 | -0.011 | -91.67% |
5년 | 0.004 | 0.022 | 0.001 | 0.009378 | 5,000,585 | -0.003 | -75.00% |
RMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 240,076 |
24 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
23 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
22 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 560,000 |
19 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,400,000 |
18 4월(4) 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 177,640 |
17 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
16 4월(4) 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.0015 | 798,913 |
15 4월(4) 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 14,277 |
12 4월(4) 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.001 | 1,095,476 |
11 4월(4) 2024 | 0.001 | -0.0005 | -33.33% | 0.0015 | 0.0015 | 0.001 | 609,254 |
10 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.001 | 18,972,975 |
09 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 2,668,990 |
08 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 25,000 |
05 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,596 |
04 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 913,193 |
03 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 433,882 |
02 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 405,000 |
28 3월(3) 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 12,051,679 |