Red Mountain Mining Ltd【RMX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Red Mountain Mining Ltd (RMX)
Red Mountain Mining Ltd (RMX) 과거

Red Mountain Mining Ltd (RMX)

0.009

0.001

(12.50%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	12.5	0.008	0.009	0.008	421558	0.008	DE
4	-0.0005	-5.26315789474	0.0095	0.01	0.008	376873	0.00898639	DE
12	-0.001	-10	0.01	0.014	0.008	991894	0.01046402	DE
26	0.0075	500	0.0015	0.016	0.001	1771847	0.00509772	DE
52	0.006	200	0.003	0.016	0.001	2745561	0.00259037	DE
156	-0.001	-10	0.01	0.016	0.001	2772940	0.00479772	DE
260	0.004	80	0.005	0.022	0.001	4801932	0.00915874	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.009	0.001	12.50	0.009	0.009	0.009	896903
1738214100	0.008	0	0.00	0.008	0.008	0.008	203480
1738127700	0.008	0	0.00	0.008	0.008	0.008	733115
1738041300	0.008	0	0.00	0.008	0.008	0.008	110000
1737695700	0.008	0	0.00	0.008	0.008	0.008	0
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	-0.001	-11.11	0.008	0.008	0.008	594422
1737436500	0.009	0	0.00	0.009	0.009	0.009	277792
1737350100	0.009	0	0.00	0.009	0.009	0.009	1029005
1737090900	0.009	0	0.00	0.009	0.009	0.009	699416
1737004500	0.009	0	0.00	0.009	0.009	0.009	235005
1736918100	0.009	0	0.00	0.009	0.009	0.009	10000
1736831700	0.009	0	0.00	0.0095	0.0095	0.009	62599
1736745300	0.009	0	0.00	0.009	0.009	0.009	61400
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.009	0.009	0.009	229163
1736313300	0.009	-0.0005	-5.26	0.009	0.009	0.009	100000
1736226900	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	301171
1736140500	0.01	0	0.00	0.01	0.01	0.01	110000
1735881300	0.01	0.001	11.11	0.0095	0.01	0.0095	1100000
1735790460	0.009	0	0.00	0.009	0.009	0.009	0
1735617660	0.009	-0.001	-10.00	0.009	0.01	0.009	249484
1735535700	0.01	0	0.00	0.01	0.01	0.01	551790
1735273260	0.01	0	0.00	0.01	0.01	0.01	0
1735014060	0.01	0.001	11.11	0.009	0.01	0.009	552595
1734930900	0.009	-0.001	-10.00	0.01	0.01	0.009	86556
1734671700	0.01	0	0.00	0.01	0.01	0.009	118203
1734585300	0.01	0	0.00	0.009	0.01	0.009	152420
1734498900	0.01	0	0.00	0.01	0.01	0.01	2991363
1734412500	0.01	-0.001	-9.09	0.011	0.011	0.01	2697483
1734326100	0.011	0.0005	4.76	0.011	0.011	0.011	1086952
1734066900	0.0105	0.0005	5.00	0.01	0.0105	0.01	574495
1733980500	0.01	0	0.00	0.01	0.011	0.01	7140204
1733894100	0.01	0	0.00	0.009	0.01	0.009	157000
1733807700	0.01	0	0.00	0.01	0.01	0.009	130571
1733721300	0.01	0	0.00	0.01	0.01	0.01	0
1733462100	0.01	0	0.00	0.01	0.01	0.01	1169323
1733375700	0.01	0	0.00	0.01	0.01	0.01	142857
1733289300	0.01	0	0.00	0.01	0.01	0.01	171533
1733202900	0.01	0	0.00	0.01	0.01	0.01	3810819
1733116500	0.01	0	0.00	0.011	0.011	0.01	208655
1732857300	0.01	-0.001	-9.09	0.01	0.01	0.01	121857
1732770900	0.011	0	0.00	0.011	0.011	0.011	118132
1732684500	0.011	0	0.00	0.011	0.011	0.011	66427
1732598100	0.011	-0.001	-8.33	0.011	0.012	0.01	1575311
1732511700	0.012	0.002	20.00	0.011	0.012	0.011	951510
1732252500	0.01	-0.001	-9.09	0.011	0.011	0.01	433859
1732166100	0.011	0	0.00	0.011	0.011	0.011	0
1732079700	0.011	-0.001	-8.33	0.011	0.011	0.011	974279
1731993300	0.012	0.002	20.00	0.013	0.014	0.011	9364787
1731906900	0.01	0	0.00	0.01	0.01	0.01	0
1731647700	0.01	0	0.00	0.01	0.01	0.01	0
1731561300	0.01	0	0.00	0.01	0.01	0.01	773675
1731474900	0.01	-0.001	-9.09	0.011	0.011	0.01	1636419
1731388500	0.011	0	0.00	0.011	0.011	0.01	1278340
1731302100	0.011	0	0.00	0.011	0.011	0.011	72385
1731042900	0.011	0	0.00	0.012	0.012	0.011	391670
1730956500	0.011	0	0.00	0.01	0.012	0.01	1214955
1730870100	0.011	0.001	10.00	0.012	0.013	0.011	8551523
1730783700	0.01	0	0.00	0.009	0.01	0.009	1581590
1730697300	0.01	-0.001	-9.09	0.01	0.01	0.01	264853
1730438100	0.011	-0.002	-15.38	0.012	0.012	0.01	1494782

Red Mountain Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관