기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Resource Mining Corporation Limited | RMI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.024 | 0.024 | 0.025 | 0.024 | 0.024 |
RMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.022 | 0.025 | 0.021 | 0.023561 | 1,000,569 | 0.002 | 9.09% |
1개월 | 0.018 | 0.025 | 0.018 | 0.022898 | 463,096 | 0.006 | 33.33% |
3개월 | 0.025 | 0.047 | 0.015 | 0.026145 | 577,949 | -0.001 | -4.00% |
6개월 | 0.036 | 0.047 | 0.015 | 0.026622 | 342,908 | -0.012 | -33.33% |
1년 | 0.049 | 0.071 | 0.015 | 0.041404 | 327,162 | -0.025 | -51.02% |
3년 | 0.021 | 0.19 | 0.012 | 0.078223 | 744,931 | 0.003 | 14.29% |
5년 | 0.007 | 0.19 | 0.005 | 0.07032 | 653,507 | 0.017 | 242.86% |
RMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 30,027 |
24 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.022 | 0.024 | 0.022 | 1,956,499 |
23 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 1,758,201 |
22 4월(4) 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.021 | 257,547 |
19 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.02 | 308,694 |
18 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
17 4월(4) 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.024 | 0.021 | 1,065,841 |
16 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
15 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
12 4월(4) 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 120,000 |
11 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
10 4월(4) 2024 | 0.019 | -0.004 | -17.39% | 0.021 | 0.021 | 0.019 | 328,436 |
09 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 22,894 |
08 4월(4) 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.024 | 0.022 | 177,108 |
05 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 120 |
04 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 45,643 |
03 4월(4) 2024 | 0.019 | -0.003 | -13.64% | 0.019 | 0.019 | 0.019 | 60,593 |
02 4월(4) 2024 | 0.022 | 0.005 | 29.41% | 0.018 | 0.022 | 0.018 | 351,736 |