Rapid Lithium Ltd【RLL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Rapid Lithium Ltd (RLL)
Rapid Lithium Ltd (RLL) 과거

Rapid Lithium Ltd (RLL)

0.003

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-25	0.004	0.004	0.003	719487	0.004	DE
4	-0.002	-40	0.005	0.005	0.003	362851	0.00456939	DE
12	-0.007	-70	0.01	0.01	0.003	434743	0.0058156	DE
26	-0.007	-70	0.01	0.01	0.003	434743	0.0058156	DE
52	-0.007	-70	0.01	0.01	0.003	434743	0.0058156	DE
156	-0.007	-70	0.01	0.01	0.003	434743	0.0058156	DE
260	-0.007	-70	0.01	0.01	0.003	434743	0.0058156	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738127700	0.003	-0.001	-25.00	0.003	0.003	0.003	1299194
1738041300	0.004	0	0.00	0.003	0.004	0.003	1313727
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	125246
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	10000
1737350100	0.004	0	0.00	0.004	0.004	0.004	2699
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	-0.001	-20.00	0.005	0.005	0.004	110799
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	109228
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	29814
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0	0.00	0.004	0.005	0.004	716698
1736140500	0.005	0	0.00	0.005	0.005	0.005	1013946
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	196356
1735617660	0.005	0	0.00	0.005	0.005	0.005	1589562
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	-0.001	-16.67	0.005	0.005	0.005	149980
1734671700	0.006	0.001	20.00	0.006	0.006	0.006	828000
1734585300	0.005	0	0.00	0.005	0.005	0.005	173969
1734498900	0.005	0	0.00	0.005	0.005	0.005	1201804
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.004	477990
1734066900	0.005	-0.001	-16.67	0.005	0.005	0.005	600000
1733980500	0.006	0	0.00	0.006	0.006	0.006	0
1733894100	0.006	0	0.00	0.006	0.006	0.006	0
1733807700	0.006	-0.001	-14.29	0.006	0.006	0.005	999400
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.007	344285
1733375700	0.007	-0.001	-12.50	0.007	0.007	0.007	400000
1733289300	0.008	0	0.00	0.008	0.008	0.008	0
1733202900	0.008	0.001	14.29	0.008	0.008	0.008	50000
1733116500	0.007	0	0.00	0.007	0.007	0.007	0
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.007	0.007	0.007	0
1732598100	0.007	0	0.00	0.007	0.007	0.007	0
1732511700	0.007	-0.001	-12.50	0.007	0.007	0.007	150000
1732252500	0.008	0	0.00	0.008	0.008	0.008	865548
1732166100	0.008	0	0.00	0.008	0.008	0.008	0
1732079700	0.008	-0.001	-11.11	0.008	0.008	0.008	758452
1731993300	0.009	0	0.00	0.009	0.009	0.009	34508
1731906900	0.009	-0.001	-10.00	0.01	0.01	0.009	100982
1731647700	0.01	0.001	11.11	0.01	0.01	0.01	100000
1731561300	0.009	0	0.00	0.009	0.009	0.009	76604
1731474900	0.009	-0.001	-10.00	0.009	0.009	0.009	350000
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	0	0.00	0.01	0.01	0.01	0
1731042900	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관