Rapid Lithium Ltd【RLL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Rapid Lithium Ltd (RLL)
Rapid Lithium Ltd (RLL) 과거

Rapid Lithium Ltd (RLL)

0.004

0.0005

( 14.29% )

업데이트: 09:15:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	14.2857142857	0.0035	0.005	0.003	20744688	0.00385852	DE
4	0.001	33.3333333333	0.003	0.006	0.002	7531140	0.00405951	DE
12	-0.002	-33.3333333333	0.006	0.006	0.002	3933461	0.00408791	DE
26	-0.006	-60	0.01	0.01	0.002	3090990	0.0041717	DE
52	-0.006	-60	0.01	0.01	0.002	3090990	0.0041717	DE
156	-0.006	-60	0.01	0.01	0.002	3090990	0.0041717	DE
260	-0.006	-60	0.01	0.01	0.002	3090990	0.0041717	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.0035	-0.0005	-12.50	0.005	0.005	0.0035	29144749
1740633300	0.004	0	0.00	0.004	0.0045	0.004	45984962
1740546900	0.004	0.001	33.33	0.0035	0.004	0.0035	28488528
1740460500	0.003	-0.0005	-14.29	0.003	0.003	0.003	100000
1740374100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	5200
1740114900	0.004	0	0.00	0.004	0.004	0.004	5000
1740028500	0.004	0.001	33.33	0.004	0.004	0.004	3087133
1739942100	0.003	-0.001	-25.00	0.003	0.003	0.003	140000
1739855700	0.004	0	0.00	0.004	0.004	0.004	2015702
1739769300	0.004	0	0.00	0.004	0.004	0.004	1750000
1739510100	0.004	-0.001	-20.00	0.005	0.005	0.004	2166584
1739423700	0.005	0.002	66.67	0.003	0.006	0.003	26916400
1739337300	0.003	0	0.00	0.003	0.003	0.003	168333
1739250900	0.003	0.001	50.00	0.002	0.003	0.002	315424
1739164500	0.002	-0.001	-33.33	0.003	0.003	0.002	299239
1738905300	0.003	0	0.00	0.003	0.003	0.003	405099
1738818900	0.003	0	0.00	0.003	0.003	0.003	479451
1738732500	0.003	0	0.00	0.0035	0.0035	0.003	1466667
1738646100	0.003	0	0.00	0.003	0.003	0.003	153184
1738559700	0.003	0	0.00	0.003	0.003	0.003	0
1738300500	0.003	0	0.00	0.003	0.003	0.003	2023360
1738214100	0.003	0	0.00	0.003	0.003	0.003	1275000
1738127700	0.003	-0.001	-25.00	0.003	0.003	0.003	1299194
1738041300	0.004	0	0.00	0.003	0.004	0.003	1313727
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	125246
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	10000
1737350100	0.004	0	0.00	0.004	0.004	0.004	2699
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	-0.001	-20.00	0.005	0.005	0.004	110799
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	109228
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	29814
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0	0.00	0.004	0.005	0.004	716698
1736140500	0.005	0	0.00	0.005	0.005	0.005	1013946
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	196356
1735617660	0.005	0	0.00	0.005	0.005	0.005	1589562
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	-0.001	-16.67	0.005	0.005	0.005	149980
1734671700	0.006	0.001	20.00	0.006	0.006	0.006	828000
1734585300	0.005	0	0.00	0.005	0.005	0.005	173969
1734498900	0.005	0	0.00	0.005	0.005	0.005	1201804
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.004	477990
1734066900	0.005	-0.001	-16.67	0.005	0.005	0.005	600000
1733980500	0.006	0	0.00	0.006	0.006	0.006	0
1733894100	0.006	0	0.00	0.006	0.006	0.006	0
1733807700	0.006	-0.001	-14.29	0.006	0.006	0.005	999400
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.007	344285
1733375700	0.007	-0.001	-12.50	0.007	0.007	0.007	400000
1733289300	0.008	0	0.00	0.008	0.008	0.008	0
1733202900	0.008	0.001	14.29	0.008	0.008	0.008	50000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관